Wintergreen Fund, Inc. Releases Semi-Annual Report to Shareholders
Go back to Wintergreen Fund, Inc. Releases Semi-Annual Report to Shareholders| AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) | Delayed: 23.63 -0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.68 | 52 Week High | $17.33 | |||
| Open | $23.92 | 52 Week Low | $11.02 | |||
| Day High | $24.17 | P/E | N/A | |||
| Day Low | $23.58 | EPS | $0.00 | |||
| Volume | 3,213,861 | |||||
| (NYSE: BATS) | Delayed: 35.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.13 | 52 Week High | $33.00 | |||
| Open | $14.76 | 52 Week Low | $22.40 | |||
| Day High | $35.13 | P/E | N/A | |||
| Day Low | $35.13 | EPS | $0.00 | |||
| Volume | 7,987 | |||||
| Franklin Resources (NYSE: BEN) | Delayed: 33.99 -0.2 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.19 | 52 Week High | $42.23 | |||
| Open | $34.03 | 52 Week Low | $30.56 | |||
| Day High | $34.06 | P/E | 9.63 | |||
| Day Low | $33.69 | EPS | $3.53 | |||
| Volume | 2,226,399 | |||||
| BRITISH AMERICAN TOBACCO (NYSE: BTI) | Delayed: 56.38 +0.65 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.73 | 52 Week High | $131.34 | |||
| Open | $56.64 | 52 Week Low | $99.81 | |||
| Day High | $56.71 | P/E | N/A | |||
| Day Low | $56.11 | EPS | $0.00 | |||
| Volume | 4,324,936 | |||||
| CONSOLIDATED-TOMOKA LAND (NYSE: CTO) | Delayed: 21.86 -0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.91 | 52 Week High | $60.09 | |||
| Open | $22.07 | 52 Week Low | $42.53 | |||
| Day High | $22.14 | P/E | 49.68 | |||
| Day Low | $21.83 | EPS | $0.44 | |||
| Volume | 289,146 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.28 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.45 | 52 Week High | $816.68 | |||
| Open | $339.89 | 52 Week Low | $663.06 | |||
| Day High | $342.39 | P/E | N/A | |||
| Day Low | $337.52 | EPS | $0.00 | |||
| Volume | 14,246,037 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.20 +0.20 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.00 | 52 Week High | $839.00 | |||
| Open | $342.40 | 52 Week Low | $672.66 | |||
| Day High | $344.87 | P/E | 9.55 | |||
| Day Low | $340.19 | EPS | $36.05 | |||
| Volume | 19,240,321 | |||||
| Galaxy Entertainment Group Limited Sponsored ADR (AMEX: GXYEY) | Delayed: 26.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.30 | 52 Week High | $56.49 | |||
| Open | $0.00 | 52 Week Low | $26.11 | |||
| Day High | $26.30 | P/E | N/A | |||
| Day Low | $26.30 | EPS | $0.00 | |||
| Volume | 50 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 65.19 +1.23 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.96 | 52 Week High | $70.15 | |||
| Open | $64.90 | 52 Week Low | $56.15 | |||
| Day High | $65.45 | P/E | 28.72 | |||
| Day Low | $64.62 | EPS | $2.27 | |||
| Volume | 11,187,750 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| (AMEX: SJMHY) | Delayed: 0.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.74 | 52 Week High | $3.26 | |||
| Open | $0.74 | 52 Week Low | $2.40 | |||
| Day High | $0.74 | P/E | N/A | |||
| Day Low | $0.74 | EPS | $0.00 | |||
| Volume | 1,955,463 | |||||
| Sun Hung Kai Pptys Ltd Ord American Depositary Shares (AMEX: SUHJY) | Delayed: 14.97 +0.07 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.90 | 52 Week High | $16.99 | |||
| Open | $14.98 | 52 Week Low | $10.22 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $14.93 | EPS | $0.00 | |||
| Volume | 123,397 | |||||
| Telefonos De Mexico Sa De Cv (NYSE: TMX) | Delayed: 37.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.87 | 52 Week High | $19.28 | |||
| Open | $0.02 | 52 Week Low | $14.08 | |||
| Day High | $37.87 | P/E | N/A | |||
| Day Low | $37.87 | EPS | $0.00 | |||
| Volume | 787 | |||||
| (AMEX: WGRNX) | Delayed: 14.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.87 | 52 Week High | $ | |||
| Open | $14.87 | 52 Week Low | $ | |||
| Day High | $14.87 | P/E | N/A | |||
| Day Low | $14.87 | EPS | $ | |||
| Volume | 825,738 | |||||
| Wynn Macau Limited Unsponsored ADR (AMEX: WYNMY) | Delayed: 7.21 -0.1 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.31 | 52 Week High | $18.40 | |||
| Open | $7.23 | 52 Week Low | $8.84 | |||
| Day High | $7.23 | P/E | N/A | |||
| Day Low | $7.21 | EPS | $0.00 | |||
| Volume | 744 | |||||

