Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. DPZ
2. NVDA
3. BAC
4. DRS
5. GS
6. AVAV
7. ACI
8. UNH
9. ORCL
10. LQDA

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 26.15 -0.56 (2.1%)
Previous Close $26.71    52 Week High $22.01 
Open $26.45    52 Week Low $14.68 
Day High $26.45    P/E N/A 
Day Low $26.00    EPS $0.00 
Volume 5,655       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 27.52 -0.1 (0.36%)
Previous Close $27.62    52 Week High $29.30 
Open $27.50    52 Week Low $23.24 
Day High $27.54    P/E N/A 
Day Low $27.48    EPS $0.00 
Volume 1,285,193       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 241.07 +5.15 (2.18%)
Previous Close $235.92    52 Week High $128.54 
Open $237.25    52 Week Low $93.10 
Day High $241.43    P/E N/A 
Day Low $237.25    EPS $0.00 
Volume 10,735       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 12.02 --0 (-0%)
Previous Close $12.02    52 Week High $18.16 
Open $11.94    52 Week Low $13.50 
Day High $12.08    P/E N/A 
Day Low $11.94    EPS $0.00 
Volume 2,254,246       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 7,559       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 19.79 -0.4 (1.98%)
Previous Close $20.19    52 Week High $19.08 
Open $19.50    52 Week Low $8.55 
Day High $19.83    P/E N/A 
Day Low $19.40    EPS $0.00 
Volume 14,186       

Community Bancorp (NYSE: CBON) Delayed: 24.17 --0 (-0%)
Previous Close $24.17    52 Week High $24.53 
Open $24.11    52 Week Low $22.35 
Day High $24.23    P/E N/A 
Day Low $24.11    EPS $0.00 
Volume 166,503       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 40.47 -2.05 (4.82%)
Previous Close $42.52    52 Week High $44.80 
Open $41.10    52 Week Low $28.34 
Day High $41.17    P/E N/A 
Day Low $40.46    EPS $-0.31 
Volume 142,920       

(NYSE: CRAK) Delayed: 68.15 +0.21 (0.31%)
Previous Close $67.94    52 Week High $20.88 
Open $68.36    52 Week Low $17.01 
Day High $68.37    P/E N/A 
Day Low $67.74    EPS $0.00 
Volume 984,031       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 24.83 -0.09 (0.36%)
Previous Close $24.92    52 Week High $19.40 
Open $24.77    52 Week Low $16.29 
Day High $24.85    P/E N/A 
Day Low $24.73    EPS $0.00 
Volume 3,506,448       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 39.53 +0.07 (0.18%)
Previous Close $39.46    52 Week High $72.00 
Open $39.50    52 Week Low $54.20 
Day High $39.53    P/E N/A 
Day Low $39.30    EPS $0.00 
Volume 7,559       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.55 +0.01 (0.04%)
Previous Close $25.54    52 Week High $24.97 
Open $25.55    52 Week Low $24.33 
Day High $25.55    P/E N/A 
Day Low $25.54    EPS $0.00 
Volume 1,262,164       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 83.40 -3.84 (4.4%)
Previous Close $87.24    52 Week High $31.79 
Open $84.95    52 Week Low $12.40 
Day High $85.63    P/E N/A 
Day Low $82.46    EPS $0.00 
Volume 31,374,980       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 104.75 -5.88 (5.32%)
Previous Close $110.63    52 Week High $52.50 
Open $107.09    52 Week Low $16.87 
Day High $108.07    P/E N/A 
Day Low $103.67    EPS $0.00 
Volume 6,525,700       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 74.53 -0.67 (0.89%)
Previous Close $75.20    52 Week High $32.31 
Open $74.87    52 Week Low $22.48 
Day High $74.87    P/E N/A 
Day Low $74.24    EPS $0.00 
Volume 22,624       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 48.27 -0.12 (0.25%)
Previous Close $48.39    52 Week High $32.42 
Open $48.14    52 Week Low $29.28 
Day High $48.30    P/E N/A 
Day Low $47.98    EPS $0.00 
Volume 2,432,927       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 19.40 -0.02 (0.1%)
Previous Close $19.42    52 Week High $24.68 
Open $19.38    52 Week Low $21.16 
Day High $19.42    P/E N/A 
Day Low $19.37    EPS $0.00 
Volume 79,858       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 10.37 -0.1 (0.96%)
Previous Close $10.47    52 Week High $24.10 
Open $10.43    52 Week Low $17.28 
Day High $10.43    P/E N/A 
Day Low $10.29    EPS $0.00 
Volume 13,288       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 20.71 -0.07 (0.34%)
Previous Close $20.78    52 Week High $25.00 
Open $20.65    52 Week Low $21.80 
Day High $20.72    P/E N/A 
Day Low $20.60    EPS $0.00 
Volume 6,877       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 64.95 -1.13 (1.71%)
Previous Close $66.08    52 Week High $30.28 
Open $65.59    52 Week Low $24.94 
Day High $65.59    P/E N/A 
Day Low $64.95    EPS $0.00 
Volume 2,260       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 44.45 -0.03 (0.07%)
Previous Close $44.48    52 Week High $24.92 
Open $44.35    52 Week Low $23.21 
Day High $44.50    P/E N/A 
Day Low $44.22    EPS $0.00 
Volume 803,250       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 35.39 -0.72 (1.99%)
Previous Close $36.11    52 Week High $65.39 
Open $35.50    52 Week Low $34.32 
Day High $35.50    P/E N/A 
Day Low $35.38    EPS $0.00 
Volume 1,833       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 16.36 -0.05 (0.3%)
Previous Close $16.41    52 Week High $21.18 
Open $16.33    52 Week Low $19.27 
Day High $16.37    P/E N/A 
Day Low $16.25    EPS $0.00 
Volume 875,009       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 109.06 -0.25 (0.23%)
Previous Close $109.31    52 Week High $35.08 
Open $109.05    52 Week Low $25.96 
Day High $109.40    P/E N/A 
Day Low $108.50    EPS $0.00 
Volume 666,105       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 82.18 +0.21 (0.26%)
Previous Close $81.97    52 Week High $51.36 
Open $82.17    52 Week Low $40.92 
Day High $82.40    P/E N/A 
Day Low $81.64    EPS $0.00 
Volume 246,604       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 7.62 -0.07 (0.91%)
Previous Close $7.69    52 Week High $22.79 
Open $7.61    52 Week Low $16.15 
Day High $7.66    P/E N/A 
Day Low $7.55    EPS $0.00 
Volume 2,045,156       

(NYSE: MOTI) Delayed: 35.43 -0.1 (0.28%)
Previous Close $35.53    52 Week High $28.97 
Open $35.55    52 Week Low $23.99 
Day High $35.55    P/E N/A 
Day Low $35.43    EPS $0.00 
Volume 313       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 94.52 -4.86 (4.89%)
Previous Close $99.38    52 Week High $51.10 
Open $97.85    52 Week Low $42.34 
Day High $97.95    P/E N/A 
Day Low $94.00    EPS $0.00 
Volume 641,749       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 382.36 -8.12 (2.08%)
Previous Close $390.48    52 Week High $31.60 
Open $392.26    52 Week Low $20.46 
Day High $394.10    P/E N/A 
Day Low $380.50    EPS $0.00 
Volume 436,648       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 17.23 -0.32 (1.82%)
Previous Close $17.55    52 Week High $21.77 
Open $17.46    52 Week Low $18.26 
Day High $17.46    P/E N/A 
Day Low $17.17    EPS $0.00 
Volume 913,815       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 112.13 +2.90 (2.65%)
Previous Close $109.23    52 Week High $66.43 
Open $109.92    52 Week Low $50.64 
Day High $112.49    P/E N/A 
Day Low $109.62    EPS $0.00 
Volume 657,401       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 55.78 -1.67 (2.91%)
Previous Close $57.45    52 Week High $18.39 
Open $56.54    52 Week Low $11.07 
Day High $56.95    P/E N/A 
Day Low $55.40    EPS $0.00 
Volume 812,116       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 263.37 +2.87 (1.10%)
Previous Close $260.50    52 Week High $82.00 
Open $259.95    52 Week Low $66.92 
Day High $263.37    P/E N/A 
Day Low $259.95    EPS $0.00 
Volume 2,494       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.16 -0.03 (0.14%)
Previous Close $22.19    52 Week High $25.50 
Open $22.16    52 Week Low $23.77 
Day High $22.17    P/E N/A 
Day Low $22.02    EPS $0.00 
Volume 331,941       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 102.46 -0.57 (0.55%)
Previous Close $103.03    52 Week High $38.23 
Open $102.43    52 Week Low $15.30 
Day High $102.71    P/E N/A 
Day Low $102.15    EPS $0.00 
Volume 11,591       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.01 -0.01 (0.06%)
Previous Close $17.02    52 Week High $17.80 
Open $16.98    52 Week Low $17.33 
Day High $17.01    P/E N/A 
Day Low $16.97    EPS $0.00 
Volume 199,300       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 564.74 -23.38 (3.98%)
Previous Close $588.12    52 Week High $70.21 
Open $576.49    52 Week Low $45.03 
Day High $580.08    P/E N/A 
Day Low $563.12    EPS $0.00 
Volume 11,856,060       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 16.39 -0.14 (0.85%)
Previous Close $16.53    52 Week High $16.74 
Open $16.45    52 Week Low $12.39 
Day High $16.47    P/E N/A 
Day Low $16.34    EPS $0.00 
Volume 225,095       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 19.10 -0.13 (0.68%)
Previous Close $19.23    52 Week High $29.96 
Open $19.29    52 Week Low $25.27 
Day High $19.29    P/E N/A 
Day Low $19.04    EPS $0.00 
Volume 100,145