Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. CRWD
6. USO
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 26.96 -0.72 (2.6%)
Previous Close $27.68    52 Week High $22.01 
Open $27.40    52 Week Low $14.68 
Day High $27.40    P/E N/A 
Day Low $26.65    EPS $0.00 
Volume 281,496       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 29.03 -0.06 (0.21%)
Previous Close $29.09    52 Week High $29.30 
Open $29.05    52 Week Low $23.24 
Day High $29.05    P/E N/A 
Day Low $29.00    EPS $0.00 
Volume 509,246       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 185.77 +4.04 (2.22%)
Previous Close $181.73    52 Week High $128.54 
Open $180.93    52 Week Low $93.10 
Day High $185.83    P/E N/A 
Day Low $180.93    EPS $0.00 
Volume 1,830       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 12.42 -0.29 (2.28%)
Previous Close $12.71    52 Week High $18.16 
Open $12.58    52 Week Low $13.50 
Day High $12.60    P/E N/A 
Day Low $12.33    EPS $0.00 
Volume 4,458,975       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 3,202       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 16.85 -0.82 (4.64%)
Previous Close $17.67    52 Week High $19.08 
Open $17.29    52 Week Low $8.55 
Day High $17.29    P/E N/A 
Day Low $16.77    EPS $0.00 
Volume 32,557       

Community Bancorp (NYSE: CBON) Delayed: 23.93 +0.03 (0.13%)
Previous Close $23.90    52 Week High $24.53 
Open $23.93    52 Week Low $22.35 
Day High $23.96    P/E N/A 
Day Low $23.91    EPS $0.00 
Volume 3,507       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 58.44 +0.51 (0.88%)
Previous Close $57.93    52 Week High $44.80 
Open $58.60    52 Week Low $28.34 
Day High $58.60    P/E N/A 
Day Low $57.75    EPS $-0.31 
Volume 120,104       

(NYSE: CRAK) Delayed: 49.97 +0.28 (0.56%)
Previous Close $49.69    52 Week High $20.88 
Open $50.03    52 Week Low $17.01 
Day High $50.27    P/E N/A 
Day Low $49.46    EPS $0.00 
Volume 61,860       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.40 -0.14 (0.55%)
Previous Close $25.54    52 Week High $19.40 
Open $25.44    52 Week Low $16.29 
Day High $25.45    P/E N/A 
Day Low $25.38    EPS $0.00 
Volume 2,097,532       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 39.37 +0.59 (1.52%)
Previous Close $38.78    52 Week High $72.00 
Open $38.87    52 Week Low $54.20 
Day High $39.37    P/E N/A 
Day Low $38.87    EPS $0.00 
Volume 3,202       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.50 -0.01 (0.04%)
Previous Close $25.51    52 Week High $24.97 
Open $25.50    52 Week Low $24.33 
Day High $25.51    P/E N/A 
Day Low $25.50    EPS $0.00 
Volume 768,487       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 85.00 -3.05 (3.46%)
Previous Close $88.05    52 Week High $31.79 
Open $86.51    52 Week Low $12.40 
Day High $86.93    P/E N/A 
Day Low $84.94    EPS $0.00 
Volume 18,134,385       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 110.88 -5.1 (4.4%)
Previous Close $115.98    52 Week High $52.50 
Open $113.77    52 Week Low $16.87 
Day High $114.14    P/E N/A 
Day Low $110.60    EPS $0.00 
Volume 5,838,525       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 73.07 -0.26 (0.35%)
Previous Close $73.33    52 Week High $32.31 
Open $72.89    52 Week Low $22.48 
Day High $73.61    P/E N/A 
Day Low $72.89    EPS $0.00 
Volume 14,800       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 51.28 -0.03 (0.06%)
Previous Close $51.31    52 Week High $32.42 
Open $51.31    52 Week Low $29.28 
Day High $51.31    P/E N/A 
Day Low $51.19    EPS $0.00 
Volume 570,949       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 20.12 -0.02 (0.1%)
Previous Close $20.14    52 Week High $24.68 
Open $20.11    52 Week Low $21.16 
Day High $20.15    P/E N/A 
Day Low $20.05    EPS $0.00 
Volume 111,287       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 10.61 -0.52 (4.67%)
Previous Close $11.13    52 Week High $24.10 
Open $10.75    52 Week Low $17.28 
Day High $10.75    P/E N/A 
Day Low $10.55    EPS $0.00 
Volume 100,014       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.73 -0.06 (0.28%)
Previous Close $21.79    52 Week High $25.00 
Open $21.76    52 Week Low $21.80 
Day High $21.76    P/E N/A 
Day Low $21.70    EPS $0.00 
Volume 6,087       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 67.07 -1.7 (2.47%)
Previous Close $68.77    52 Week High $30.28 
Open $68.05    52 Week Low $24.94 
Day High $68.05    P/E N/A 
Day Low $66.80    EPS $0.00 
Volume 12,793       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 46.87 -0.04 (0.09%)
Previous Close $46.91    52 Week High $24.92 
Open $46.83    52 Week Low $23.21 
Day High $46.91    P/E N/A 
Day Low $46.83    EPS $0.00 
Volume 181,040       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 37.78 -0.23 (0.61%)
Previous Close $38.01    52 Week High $65.39 
Open $37.90    52 Week Low $34.32 
Day High $37.90    P/E N/A 
Day Low $37.78    EPS $0.00 
Volume 556       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.60 -0.04 (0.23%)
Previous Close $17.64    52 Week High $21.18 
Open $17.57    52 Week Low $19.27 
Day High $17.62    P/E N/A 
Day Low $17.56    EPS $0.00 
Volume 121,396       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 102.59 -1.43 (1.37%)
Previous Close $104.02    52 Week High $35.08 
Open $103.25    52 Week Low $25.96 
Day High $103.25    P/E N/A 
Day Low $102.43    EPS $0.00 
Volume 906,549       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 80.14 +0.38 (0.48%)
Previous Close $79.76    52 Week High $51.36 
Open $79.74    52 Week Low $40.92 
Day High $80.87    P/E N/A 
Day Low $79.61    EPS $0.00 
Volume 266,519       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 9.93 -0.13 (1.29%)
Previous Close $10.06    52 Week High $22.79 
Open $10.01    52 Week Low $16.15 
Day High $10.04    P/E N/A 
Day Low $9.90    EPS $0.00 
Volume 738,524       

(NYSE: MOTI) Delayed: 34.15 -0.35 (1.01%)
Previous Close $34.50    52 Week High $28.97 
Open $34.24    52 Week Low $23.99 
Day High $34.32    P/E N/A 
Day Low $34.03    EPS $0.00 
Volume 7,800       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 131.83 -6.34 (4.59%)
Previous Close $138.17    52 Week High $51.10 
Open $137.15    52 Week Low $42.34 
Day High $137.15    P/E N/A 
Day Low $131.09    EPS $0.00 
Volume 539,783       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 431.22 +0.77 (0.18%)
Previous Close $430.45    52 Week High $31.60 
Open $431.18    52 Week Low $20.46 
Day High $436.22    P/E N/A 
Day Low $426.32    EPS $0.00 
Volume 317,063       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 18.77 -0.18 (0.95%)
Previous Close $18.95    52 Week High $21.77 
Open $18.97    52 Week Low $18.26 
Day High $18.99    P/E N/A 
Day Low $18.75    EPS $0.00 
Volume 853,614       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 101.55 +0.33 (0.33%)
Previous Close $101.22    52 Week High $66.43 
Open $101.03    52 Week Low $50.64 
Day High $101.96    P/E N/A 
Day Low $101.03    EPS $0.00 
Volume 153,611       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 98.32 -3.86 (3.78%)
Previous Close $102.18    52 Week High $18.39 
Open $100.58    52 Week Low $11.07 
Day High $100.58    P/E N/A 
Day Low $97.86    EPS $0.00 
Volume 864,083       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 254.17 +0.88 (0.35%)
Previous Close $253.29    52 Week High $82.00 
Open $252.05    52 Week Low $66.92 
Day High $254.37    P/E N/A 
Day Low $252.05    EPS $0.00 
Volume 4,853       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.75 -0.02 (0.09%)
Previous Close $22.77    52 Week High $25.50 
Open $22.77    52 Week Low $23.77 
Day High $22.79    P/E N/A 
Day Low $22.73    EPS $0.00 
Volume 127,945       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 112.26 -1.31 (1.15%)
Previous Close $113.57    52 Week High $38.23 
Open $112.67    52 Week Low $15.30 
Day High $112.95    P/E N/A 
Day Low $111.91    EPS $0.00 
Volume 64,063       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.31 --0 (-0%)
Previous Close $17.31    52 Week High $17.80 
Open $17.29    52 Week Low $17.33 
Day High $17.32    P/E N/A 
Day Low $17.29    EPS $0.00 
Volume 86,699       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 637.90 +5.69 (0.90%)
Previous Close $632.21    52 Week High $70.21 
Open $640.80    52 Week Low $45.03 
Day High $642.77    P/E N/A 
Day Low $623.91    EPS $0.00 
Volume 10,172,725       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 18.02 -0.11 (0.61%)
Previous Close $18.13    52 Week High $16.74 
Open $18.19    52 Week Low $12.39 
Day High $18.20    P/E N/A 
Day Low $18.02    EPS $0.00 
Volume 349,416       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 21.75 -0.08 (0.37%)
Previous Close $21.83    52 Week High $29.96 
Open $21.88    52 Week Low $25.27 
Day High $21.88    P/E N/A 
Day Low $21.71    EPS $0.00 
Volume 40,947