Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 28.40 +1.10 (4.03%)
Previous Close $27.30    52 Week High $22.01 
Open $27.82    52 Week Low $14.68 
Day High $28.40    P/E N/A 
Day Low $27.60    EPS $0.00 
Volume 25,794       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 29.02 +0.07 (0.24%)
Previous Close $28.95    52 Week High $29.30 
Open $29.03    52 Week Low $23.24 
Day High $29.05    P/E N/A 
Day Low $29.00    EPS $0.00 
Volume 582,978       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 216.58 +5.91 (2.81%)
Previous Close $210.67    52 Week High $128.54 
Open $213.36    52 Week Low $93.10 
Day High $216.58    P/E N/A 
Day Low $212.81    EPS $0.00 
Volume 5,180       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 13.41 +0.29 (2.21%)
Previous Close $13.12    52 Week High $18.16 
Open $13.14    52 Week Low $13.50 
Day High $13.47    P/E N/A 
Day Low $13.11    EPS $0.00 
Volume 4,762,848       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 4,892       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 15.86 -0.04 (0.25%)
Previous Close $15.90    52 Week High $19.08 
Open $15.90    52 Week Low $8.55 
Day High $15.96    P/E N/A 
Day Low $15.80    EPS $0.00 
Volume 11,137       

Community Bancorp (NYSE: CBON) Delayed: 23.96 +0.01 (0.04%)
Previous Close $23.95    52 Week High $24.53 
Open $23.95    52 Week Low $22.35 
Day High $23.96    P/E N/A 
Day Low $23.87    EPS $0.00 
Volume 886       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 51.38 +0.74 (1.46%)
Previous Close $50.64    52 Week High $44.80 
Open $51.42    52 Week Low $28.34 
Day High $51.48    P/E N/A 
Day Low $51.20    EPS $-0.31 
Volume 139,574       

(NYSE: CRAK) Delayed: 54.78 +0.74 (1.37%)
Previous Close $54.04    52 Week High $20.88 
Open $54.54    52 Week Low $17.01 
Day High $54.92    P/E N/A 
Day Low $54.13    EPS $0.00 
Volume 203,754       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.72 +0.17 (0.67%)
Previous Close $25.55    52 Week High $19.40 
Open $25.71    52 Week Low $16.29 
Day High $25.72    P/E N/A 
Day Low $25.66    EPS $0.00 
Volume 1,167,366       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 41.44 +0.06 (0.14%)
Previous Close $41.38    52 Week High $72.00 
Open $41.56    52 Week Low $54.20 
Day High $41.63    P/E N/A 
Day Low $41.38    EPS $0.00 
Volume 4,892       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.54 +0.02 (0.08%)
Previous Close $25.52    52 Week High $24.97 
Open $25.54    52 Week Low $24.33 
Day High $25.55    P/E N/A 
Day Low $25.53    EPS $0.00 
Volume 1,093,156       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 89.89 +5.97 (7.11%)
Previous Close $83.92    52 Week High $31.79 
Open $89.31    52 Week Low $12.40 
Day High $90.80    P/E N/A 
Day Low $88.44    EPS $0.00 
Volume 44,613,205       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 117.62 +8.22 (7.51%)
Previous Close $109.40    52 Week High $52.50 
Open $115.90    52 Week Low $16.87 
Day High $118.10    P/E N/A 
Day Low $115.25    EPS $0.00 
Volume 10,766,018       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 72.84 +0.71 (0.98%)
Previous Close $72.13    52 Week High $32.31 
Open $72.94    52 Week Low $22.48 
Day High $73.04    P/E N/A 
Day Low $72.75    EPS $0.00 
Volume 10,633       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 50.48 +0.20 (0.40%)
Previous Close $50.28    52 Week High $32.42 
Open $50.49    52 Week Low $29.28 
Day High $50.49    P/E N/A 
Day Low $50.37    EPS $0.00 
Volume 1,139,836       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 20.02 +0.02 (0.10%)
Previous Close $20.00    52 Week High $24.68 
Open $20.04    52 Week Low $21.16 
Day High $20.06    P/E N/A 
Day Low $19.96    EPS $0.00 
Volume 876,066       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 11.48 +0.28 (2.50%)
Previous Close $11.20    52 Week High $24.10 
Open $11.44    52 Week Low $17.28 
Day High $11.49    P/E N/A 
Day Low $11.43    EPS $0.00 
Volume 70,606       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.68 +0.08 (0.37%)
Previous Close $21.60    52 Week High $25.00 
Open $21.69    52 Week Low $21.80 
Day High $21.69    P/E N/A 
Day Low $21.63    EPS $0.00 
Volume 2,161       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 66.85 +1.27 (1.94%)
Previous Close $65.58    52 Week High $30.28 
Open $66.70    52 Week Low $24.94 
Day High $66.86    P/E N/A 
Day Low $66.70    EPS $0.00 
Volume 1,847       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 46.17 +0.09 (0.20%)
Previous Close $46.08    52 Week High $24.92 
Open $46.20    52 Week Low $23.21 
Day High $46.20    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 210,878       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 36.98 +0.04 (0.11%)
Previous Close $36.94    52 Week High $65.39 
Open $36.98    52 Week Low $34.32 
Day High $36.98    P/E N/A 
Day Low $36.98    EPS $0.00 
Volume 59       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.51 +0.11 (0.63%)
Previous Close $17.40    52 Week High $21.18 
Open $17.47    52 Week Low $19.27 
Day High $17.51    P/E N/A 
Day Low $17.46    EPS $0.00 
Volume 176,140       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 112.27 +1.64 (1.48%)
Previous Close $110.63    52 Week High $35.08 
Open $111.29    52 Week Low $25.96 
Day High $112.37    P/E N/A 
Day Low $111.27    EPS $0.00 
Volume 822,113       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 81.10 -0.38 (0.47%)
Previous Close $81.48    52 Week High $51.36 
Open $81.88    52 Week Low $40.92 
Day High $81.94    P/E N/A 
Day Low $81.06    EPS $0.00 
Volume 118,920       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 9.89 +0.21 (2.17%)
Previous Close $9.68    52 Week High $22.79 
Open $9.71    52 Week Low $16.15 
Day High $9.95    P/E N/A 
Day Low $9.71    EPS $0.00 
Volume 1,025,115       

(NYSE: MOTI) Delayed: 37.51 +0.54 (1.46%)
Previous Close $36.97    52 Week High $28.97 
Open $37.68    52 Week Low $23.99 
Day High $37.73    P/E N/A 
Day Low $37.37    EPS $0.00 
Volume 3,016       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 117.82 +3.95 (3.47%)
Previous Close $113.87    52 Week High $51.10 
Open $116.23    52 Week Low $42.34 
Day High $118.23    P/E N/A 
Day Low $114.76    EPS $0.00 
Volume 389,235       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 388.28 -3.8 (0.97%)
Previous Close $392.08    52 Week High $31.60 
Open $391.45    52 Week Low $20.46 
Day High $395.82    P/E N/A 
Day Low $387.68    EPS $0.00 
Volume 107,159       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 18.03 +0.15 (0.84%)
Previous Close $17.88    52 Week High $21.77 
Open $17.98    52 Week Low $18.26 
Day High $18.04    P/E N/A 
Day Low $17.87    EPS $0.00 
Volume 637,232       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 111.16 +0.53 (0.48%)
Previous Close $110.63    52 Week High $66.43 
Open $111.36    52 Week Low $50.64 
Day High $111.41    P/E N/A 
Day Low $110.27    EPS $0.00 
Volume 71,013       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 77.04 +3.62 (4.93%)
Previous Close $73.42    52 Week High $18.39 
Open $76.99    52 Week Low $11.07 
Day High $77.49    P/E N/A 
Day Low $75.74    EPS $0.00 
Volume 1,050,470       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 273.85 +1.64 (0.60%)
Previous Close $272.21    52 Week High $82.00 
Open $271.77    52 Week Low $66.92 
Day High $274.05    P/E N/A 
Day Low $271.75    EPS $0.00 
Volume 4,719       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.73 +0.02 (0.09%)
Previous Close $22.71    52 Week High $25.50 
Open $22.68    52 Week Low $23.77 
Day High $22.76    P/E N/A 
Day Low $22.67    EPS $0.00 
Volume 130,325       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 110.02 +1.22 (1.12%)
Previous Close $108.80    52 Week High $38.23 
Open $109.73    52 Week Low $15.30 
Day High $110.44    P/E N/A 
Day Low $109.42    EPS $0.00 
Volume 21,587       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.24 +0.01 (0.06%)
Previous Close $17.23    52 Week High $17.80 
Open $17.24    52 Week Low $17.33 
Day High $17.24    P/E N/A 
Day Low $17.23    EPS $0.00 
Volume 51,526       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 582.70 +11.22 (1.96%)
Previous Close $571.48    52 Week High $70.21 
Open $583.58    52 Week Low $45.03 
Day High $586.09    P/E N/A 
Day Low $572.32    EPS $0.00 
Volume 6,525,312       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 17.44 -0.01 (0.06%)
Previous Close $17.45    52 Week High $16.74 
Open $17.45    52 Week Low $12.39 
Day High $17.50    P/E N/A 
Day Low $17.41    EPS $0.00 
Volume 551,865       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 21.72 +0.18 (0.84%)
Previous Close $21.54    52 Week High $29.96 
Open $21.60    52 Week Low $25.27 
Day High $21.72    P/E N/A 
Day Low $21.60    EPS $0.00 
Volume 18,107