Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 27.91 -0.29 (1.03%)
Previous Close $28.20    52 Week High $22.01 
Open $28.14    52 Week Low $14.68 
Day High $28.27    P/E N/A 
Day Low $27.66    EPS $0.00 
Volume 67,640       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 29.04 -0.05 (0.17%)
Previous Close $29.09    52 Week High $29.30 
Open $29.07    52 Week Low $23.24 
Day High $29.09    P/E N/A 
Day Low $29.03    EPS $0.00 
Volume 610,837       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 218.04 -1.6 (0.73%)
Previous Close $219.64    52 Week High $128.54 
Open $219.52    52 Week Low $93.10 
Day High $219.52    P/E N/A 
Day Low $217.03    EPS $0.00 
Volume 3,437       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 13.37 -0.17 (1.26%)
Previous Close $13.54    52 Week High $18.16 
Open $13.53    52 Week Low $13.50 
Day High $13.53    P/E N/A 
Day Low $13.37    EPS $0.00 
Volume 2,444,869       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 1,919       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 14.91 -0.17 (1.13%)
Previous Close $15.08    52 Week High $19.08 
Open $15.05    52 Week Low $8.55 
Day High $15.05    P/E N/A 
Day Low $14.72    EPS $0.00 
Volume 11,685       

Community Bancorp (NYSE: CBON) Delayed: 24.01 +0.02 (0.08%)
Previous Close $23.99    52 Week High $24.53 
Open $23.94    52 Week Low $22.35 
Day High $24.01    P/E N/A 
Day Low $23.94    EPS $0.00 
Volume 3,335       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 51.94 +0.33 (0.64%)
Previous Close $51.61    52 Week High $44.80 
Open $52.03    52 Week Low $28.34 
Day High $52.13    P/E N/A 
Day Low $51.85    EPS $-0.31 
Volume 19,130       

(NYSE: CRAK) Delayed: 59.03 +0.59 (1.01%)
Previous Close $58.44    52 Week High $20.88 
Open $58.82    52 Week Low $17.01 
Day High $59.38    P/E N/A 
Day Low $58.79    EPS $0.00 
Volume 303,483       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.64 -0.01 (0.04%)
Previous Close $25.65    52 Week High $19.40 
Open $25.68    52 Week Low $16.29 
Day High $25.70    P/E N/A 
Day Low $25.62    EPS $0.00 
Volume 1,205,768       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 41.75 +0.09 (0.22%)
Previous Close $41.66    52 Week High $72.00 
Open $41.62    52 Week Low $54.20 
Day High $41.75    P/E N/A 
Day Low $41.62    EPS $0.00 
Volume 1,919       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.55 --0 (-0%)
Previous Close $25.55    52 Week High $24.97 
Open $25.56    52 Week Low $24.33 
Day High $25.56    P/E N/A 
Day Low $25.54    EPS $0.00 
Volume 677,735       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 89.97 +1.70 (1.93%)
Previous Close $88.27    52 Week High $31.79 
Open $89.64    52 Week Low $12.40 
Day High $91.02    P/E N/A 
Day Low $89.36    EPS $0.00 
Volume 15,200,560       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 118.09 +2.20 (1.90%)
Previous Close $115.89    52 Week High $52.50 
Open $117.83    52 Week Low $16.87 
Day High $119.89    P/E N/A 
Day Low $117.52    EPS $0.00 
Volume 4,272,536       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 73.53 +0.31 (0.42%)
Previous Close $73.22    52 Week High $32.31 
Open $73.29    52 Week Low $22.48 
Day High $73.93    P/E N/A 
Day Low $73.29    EPS $0.00 
Volume 10,930       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 50.46 -0.19 (0.38%)
Previous Close $50.65    52 Week High $32.42 
Open $50.68    52 Week Low $29.28 
Day High $50.68    P/E N/A 
Day Low $50.42    EPS $0.00 
Volume 556,980       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 20.07 +0.02 (0.10%)
Previous Close $20.05    52 Week High $24.68 
Open $20.05    52 Week Low $21.16 
Day High $20.08    P/E N/A 
Day Low $20.01    EPS $0.00 
Volume 86,444       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 11.25 +0.14 (1.26%)
Previous Close $11.11    52 Week High $24.10 
Open $11.27    52 Week Low $17.28 
Day High $11.31    P/E N/A 
Day Low $11.24    EPS $0.00 
Volume 27,903       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.68 -0.01 (0.05%)
Previous Close $21.69    52 Week High $25.00 
Open $21.72    52 Week Low $21.80 
Day High $21.72    P/E N/A 
Day Low $21.63    EPS $0.00 
Volume 2,013       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 68.16 -0.32 (0.47%)
Previous Close $68.48    52 Week High $30.28 
Open $68.25    52 Week Low $24.94 
Day High $68.25    P/E N/A 
Day Low $68.16    EPS $0.00 
Volume 1,232       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 46.18 -0.12 (0.26%)
Previous Close $46.30    52 Week High $24.92 
Open $46.31    52 Week Low $23.21 
Day High $46.31    P/E N/A 
Day Low $46.17    EPS $0.00 
Volume 190,876       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 37.38 -0.12 (0.32%)
Previous Close $37.50    52 Week High $65.39 
Open $37.30    52 Week Low $34.32 
Day High $37.38    P/E N/A 
Day Low $37.30    EPS $0.00 
Volume 899       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.46 -0.09 (0.51%)
Previous Close $17.55    52 Week High $21.18 
Open $17.53    52 Week Low $19.27 
Day High $17.53    P/E N/A 
Day Low $17.44    EPS $0.00 
Volume 136,769       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 113.64 -0.67 (0.59%)
Previous Close $114.31    52 Week High $35.08 
Open $114.15    52 Week Low $25.96 
Day High $114.23    P/E N/A 
Day Low $113.55    EPS $0.00 
Volume 380,517       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 81.37 +0.41 (0.51%)
Previous Close $80.96    52 Week High $51.36 
Open $81.23    52 Week Low $40.92 
Day High $81.70    P/E N/A 
Day Low $81.17    EPS $0.00 
Volume 231,382       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 9.95 -0.02 (0.2%)
Previous Close $9.97    52 Week High $22.79 
Open $9.98    52 Week Low $16.15 
Day High $10.05    P/E N/A 
Day Low $9.93    EPS $0.00 
Volume 1,058,865       

(NYSE: MOTI) Delayed: 37.24 +0.31 (0.84%)
Previous Close $36.93    52 Week High $28.97 
Open $37.56    52 Week Low $23.99 
Day High $37.56    P/E N/A 
Day Low $37.14    EPS $0.00 
Volume 4,382       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 118.10 -0.42 (0.35%)
Previous Close $118.52    52 Week High $51.10 
Open $118.66    52 Week Low $42.34 
Day High $120.55    P/E N/A 
Day Low $117.86    EPS $0.00 
Volume 203,207       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 421.33 +10.76 (2.62%)
Previous Close $410.57    52 Week High $31.60 
Open $411.58    52 Week Low $20.46 
Day High $424.00    P/E N/A 
Day Low $411.58    EPS $0.00 
Volume 193,288       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 18.27 -0.03 (0.16%)
Previous Close $18.30    52 Week High $21.77 
Open $18.29    52 Week Low $18.26 
Day High $18.32    P/E N/A 
Day Low $18.24    EPS $0.00 
Volume 537,146       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 110.86 -0.66 (0.59%)
Previous Close $111.52    52 Week High $66.43 
Open $110.96    52 Week Low $50.64 
Day High $110.97    P/E N/A 
Day Low $109.88    EPS $0.00 
Volume 156,464       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 78.55 +2.42 (3.18%)
Previous Close $76.13    52 Week High $18.39 
Open $76.99    52 Week Low $11.07 
Day High $78.96    P/E N/A 
Day Low $76.99    EPS $0.00 
Volume 570,910       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 268.96 -0.59 (0.22%)
Previous Close $269.55    52 Week High $82.00 
Open $269.41    52 Week Low $66.92 
Day High $269.43    P/E N/A 
Day Low $268.67    EPS $0.00 
Volume 6,942       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.72 -0.03 (0.13%)
Previous Close $22.75    52 Week High $25.50 
Open $22.73    52 Week Low $23.77 
Day High $22.77    P/E N/A 
Day Low $22.66    EPS $0.00 
Volume 52,518       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 107.96 -0.54 (0.5%)
Previous Close $108.50    52 Week High $38.23 
Open $107.98    52 Week Low $15.30 
Day High $108.43    P/E N/A 
Day Low $107.52    EPS $0.00 
Volume 11,461       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.26 -0.01 (0.06%)
Previous Close $17.27    52 Week High $17.80 
Open $17.27    52 Week Low $17.33 
Day High $17.29    P/E N/A 
Day Low $17.26    EPS $0.00 
Volume 80,858       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 587.82 -1.3 (0.22%)
Previous Close $589.12    52 Week High $70.21 
Open $587.51    52 Week Low $45.03 
Day High $590.33    P/E N/A 
Day Low $581.87    EPS $0.00 
Volume 5,523,100       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 17.16 -0.36 (2.05%)
Previous Close $17.52    52 Week High $16.74 
Open $17.16    52 Week Low $12.39 
Day High $17.26    P/E N/A 
Day Low $17.13    EPS $0.00 
Volume 541,625       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 21.83 +0.04 (0.18%)
Previous Close $21.79    52 Week High $29.96 
Open $21.79    52 Week Low $25.27 
Day High $21.87    P/E N/A 
Day Low $21.78    EPS $0.00 
Volume 33,184