Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. DOL:CN

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 26.87 +0.18 (0.67%)
Previous Close $26.69    52 Week High $22.01 
Open $26.69    52 Week Low $14.68 
Day High $27.00    P/E N/A 
Day Low $26.63    EPS $0.00 
Volume 11,774       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 29.12 +0.01 (0.03%)
Previous Close $29.11    52 Week High $29.30 
Open $29.14    52 Week Low $23.24 
Day High $29.14    P/E N/A 
Day Low $29.06    EPS $0.00 
Volume 660,014       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 187.56 -0.32 (0.17%)
Previous Close $187.88    52 Week High $128.54 
Open $188.16    52 Week Low $93.10 
Day High $188.16    P/E N/A 
Day Low $187.20    EPS $0.00 
Volume 2,829       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 12.71 +0.09 (0.71%)
Previous Close $12.62    52 Week High $18.16 
Open $12.67    52 Week Low $13.50 
Day High $12.76    P/E N/A 
Day Low $12.56    EPS $0.00 
Volume 2,313,889       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 19,773       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 17.28 +0.15 (0.88%)
Previous Close $17.13    52 Week High $19.08 
Open $17.23    52 Week Low $8.55 
Day High $17.38    P/E N/A 
Day Low $17.21    EPS $0.00 
Volume 5,564       

Community Bancorp (NYSE: CBON) Delayed: 23.90 +0.01 (0.04%)
Previous Close $23.89    52 Week High $24.53 
Open $23.96    52 Week Low $22.35 
Day High $23.96    P/E N/A 
Day Low $23.81    EPS $0.00 
Volume 3,281       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 54.48 -0.32 (0.58%)
Previous Close $54.80    52 Week High $44.80 
Open $54.58    52 Week Low $28.34 
Day High $54.94    P/E N/A 
Day Low $53.94    EPS $-0.31 
Volume 96,066       

(NYSE: CRAK) Delayed: 48.48 +0.01 (0.02%)
Previous Close $48.47    52 Week High $20.88 
Open $47.64    52 Week Low $17.01 
Day High $48.61    P/E N/A 
Day Low $47.57    EPS $0.00 
Volume 53,706       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.52 +0.07 (0.28%)
Previous Close $25.45    52 Week High $19.40 
Open $25.51    52 Week Low $16.29 
Day High $25.57    P/E N/A 
Day Low $25.47    EPS $0.00 
Volume 1,144,426       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 39.30 +0.10 (0.26%)
Previous Close $39.20    52 Week High $72.00 
Open $39.41    52 Week Low $54.20 
Day High $39.41    P/E N/A 
Day Low $39.17    EPS $0.00 
Volume 19,773       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.53 -0.01 (0.04%)
Previous Close $25.54    52 Week High $24.97 
Open $25.54    52 Week Low $24.33 
Day High $25.54    P/E N/A 
Day Low $25.52    EPS $0.00 
Volume 730,729       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 80.03 +2.31 (2.97%)
Previous Close $77.72    52 Week High $31.79 
Open $78.54    52 Week Low $12.40 
Day High $80.65    P/E N/A 
Day Low $77.76    EPS $0.00 
Volume 25,552,421       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 104.26 +3.18 (3.15%)
Previous Close $101.08    52 Week High $52.50 
Open $101.63    52 Week Low $16.87 
Day High $105.21    P/E N/A 
Day Low $101.10    EPS $0.00 
Volume 5,934,435       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 71.23 +0.85 (1.21%)
Previous Close $70.38    52 Week High $32.31 
Open $70.34    52 Week Low $22.48 
Day High $71.27    P/E N/A 
Day Low $70.34    EPS $0.00 
Volume 4,021       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 51.38 +0.02 (0.04%)
Previous Close $51.36    52 Week High $32.42 
Open $51.37    52 Week Low $29.28 
Day High $51.38    P/E N/A 
Day Low $51.24    EPS $0.00 
Volume 437,668       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 20.11 +0.04 (0.20%)
Previous Close $20.07    52 Week High $24.68 
Open $20.13    52 Week Low $21.16 
Day High $20.15    P/E N/A 
Day Low $20.00    EPS $0.00 
Volume 140,580       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 10.82 +0.29 (2.75%)
Previous Close $10.53    52 Week High $24.10 
Open $10.71    52 Week Low $17.28 
Day High $10.86    P/E N/A 
Day Low $10.68    EPS $0.00 
Volume 85,894       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.78 -0.01 (0.05%)
Previous Close $21.79    52 Week High $25.00 
Open $21.75    52 Week Low $21.80 
Day High $21.80    P/E N/A 
Day Low $21.72    EPS $0.00 
Volume 2,674       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 66.98 +0.67 (1.01%)
Previous Close $66.31    52 Week High $30.28 
Open $67.20    52 Week Low $24.94 
Day High $67.20    P/E N/A 
Day Low $65.94    EPS $0.00 
Volume 2,683       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 46.79 -0.04 (0.09%)
Previous Close $46.83    52 Week High $24.92 
Open $46.81    52 Week Low $23.21 
Day High $46.81    P/E N/A 
Day Low $46.72    EPS $0.00 
Volume 113,349       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 38.23 +0.12 (0.31%)
Previous Close $38.11    52 Week High $65.39 
Open $38.11    52 Week Low $34.32 
Day High $38.23    P/E N/A 
Day Low $38.11    EPS $0.00 
Volume 513       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.62 -0.02 (0.11%)
Previous Close $17.64    52 Week High $21.18 
Open $17.62    52 Week Low $19.27 
Day High $17.63    P/E N/A 
Day Low $17.54    EPS $0.00 
Volume 262,342       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 102.88 +0.42 (0.41%)
Previous Close $102.46    52 Week High $35.08 
Open $102.57    52 Week Low $25.96 
Day High $103.12    P/E N/A 
Day Low $101.77    EPS $0.00 
Volume 651,708       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 78.59 +0.66 (0.85%)
Previous Close $77.93    52 Week High $51.36 
Open $77.99    52 Week Low $40.92 
Day High $78.77    P/E N/A 
Day Low $77.99    EPS $0.00 
Volume 136,413       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 10.10 +0.04 (0.40%)
Previous Close $10.06    52 Week High $22.79 
Open $10.10    52 Week Low $16.15 
Day High $10.13    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 535,140       

(NYSE: MOTI) Delayed: 33.99 -0.07 (0.21%)
Previous Close $34.06    52 Week High $28.97 
Open $34.10    52 Week Low $23.99 
Day High $34.16    P/E N/A 
Day Low $33.88    EPS $0.00 
Volume 168,775       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 121.95 +1.01 (0.84%)
Previous Close $120.94    52 Week High $51.10 
Open $121.16    52 Week Low $42.34 
Day High $123.22    P/E N/A 
Day Low $120.66    EPS $0.00 
Volume 282,038       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 428.17 +2.29 (0.54%)
Previous Close $425.88    52 Week High $31.60 
Open $424.63    52 Week Low $20.46 
Day High $431.98    P/E N/A 
Day Low $423.74    EPS $0.00 
Volume 328,137       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 18.45 +0.08 (0.44%)
Previous Close $18.37    52 Week High $21.77 
Open $18.42    52 Week Low $18.26 
Day High $18.49    P/E N/A 
Day Low $18.37    EPS $0.00 
Volume 419,427       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 106.47 -0.73 (0.68%)
Previous Close $107.20    52 Week High $66.43 
Open $107.78    52 Week Low $50.64 
Day High $107.78    P/E N/A 
Day Low $106.42    EPS $0.00 
Volume 69,108       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 95.50 +2.54 (2.73%)
Previous Close $92.96    52 Week High $18.39 
Open $94.21    52 Week Low $11.07 
Day High $96.34    P/E N/A 
Day Low $93.77    EPS $0.00 
Volume 774,319       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 260.31 -0.15 (0.06%)
Previous Close $260.46    52 Week High $82.00 
Open $259.49    52 Week Low $66.92 
Day High $260.31    P/E N/A 
Day Low $258.36    EPS $0.00 
Volume 2,654       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.79 -0.02 (0.09%)
Previous Close $22.81    52 Week High $25.50 
Open $22.81    52 Week Low $23.77 
Day High $23.19    P/E N/A 
Day Low $22.76    EPS $0.00 
Volume 75,419       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 110.85 +1.81 (1.66%)
Previous Close $109.04    52 Week High $38.23 
Open $109.91    52 Week Low $15.30 
Day High $111.24    P/E N/A 
Day Low $109.85    EPS $0.00 
Volume 49,176       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.33 --0 (-0%)
Previous Close $17.33    52 Week High $17.80 
Open $17.33    52 Week Low $17.33 
Day High $17.34    P/E N/A 
Day Low $17.32    EPS $0.00 
Volume 40,619       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 619.96 +10.51 (1.72%)
Previous Close $609.45    52 Week High $70.21 
Open $607.95    52 Week Low $45.03 
Day High $624.62    P/E N/A 
Day Low $602.21    EPS $0.00 
Volume 8,980,896       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 17.81 -0.23 (1.27%)
Previous Close $18.04    52 Week High $16.74 
Open $17.86    52 Week Low $12.39 
Day High $17.89    P/E N/A 
Day Low $17.75    EPS $0.00 
Volume 386,427       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 21.95 +0.01 (0.05%)
Previous Close $21.94    52 Week High $29.96 
Open $21.91    52 Week Low $25.27 
Day High $22.00    P/E N/A 
Day Low $21.91    EPS $0.00 
Volume 19,353