StreetInsider.com Pre-Open Movers 08/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. QQQ
10. HD

Go back to StreetInsider.com Pre-Open Movers 08/03
AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Astronics Corp (NASDAQ: ATRO) Delayed: 76.06 --0 (-0%)
Previous Close $76.06    52 Week High $46.66 
Open $76.06    52 Week Low $24.75 
Day High $76.06    P/E 51.05 
Day Low $76.06    EPS $1.49 
Volume 567       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 67.68 --0 (-0%)
Previous Close $67.68    52 Week High $108.96 
Open $67.68    52 Week Low $62.12 
Day High $67.68    P/E N/A 
Day Low $67.68    EPS $-1.27 
Volume 3,555       

Boston Scientific (NYSE: BSX) Delayed: 49.37 --0 (-0%)
Previous Close $49.37    52 Week High $24.79 
Open $49.37    52 Week Low $15.67 
Day High $49.37    P/E N/A 
Day Low $49.37    EPS $-0.09 
Volume 49,669       

COMPUCREDIT HLDGS (NASDAQ: CCRT) Delayed: 3.66 --0 (-0%)
Previous Close $3.66    52 Week High $7.35 
Open $0.01    52 Week Low $3.20 
Day High $3.66    P/E N/A 
Day Low $3.66    EPS $-1.14 
Volume 252       

COGENT (NASDAQ: COGT) Delayed: 35.31 --0 (-0%)
Previous Close $35.31    52 Week High $5.57 
Open $35.31    52 Week Low $2.90 
Day High $35.31    P/E 160.50 
Day Low $35.31    EPS $0.22 
Volume 5,827       

CryptoLogic Limited (NYSE: CRYP) Delayed: 16.04 --0 (-0%)
Previous Close $16.04    52 Week High $2.63 
Open $25.74    52 Week Low $1.05 
Day High $16.04    P/E N/A 
Day Low $16.04    EPS $0.00 
Volume 28,097       

Extreme Networks (NASDAQ: EXTR) Delayed: 22.32 --0 (-0%)
Previous Close $22.32    52 Week High $4.71 
Open $22.32    52 Week Low $2.33 
Day High $22.32    P/E N/A 
Day Low $22.32    EPS $-0.16 
Volume 7,760       

FEI Co (NASDAQ: FEIC) Delayed: 106.89 --0 (-0%)
Previous Close $106.89    52 Week High $108.35 
Open $3.88    52 Week Low $64.93 
Day High $106.89    P/E 35.75 
Day Low $106.89    EPS $2.99 
Volume 1,418,823       

FoxHollow Technologies (NASDAQ: FOXH) Delayed: 26.91 --0 (-0%)
Previous Close $26.91    52 Week High $26.91 
Open $26.91    52 Week Low $26.91 
Day High $26.91    P/E 448.50 
Day Low $26.91    EPS $0.06 
Volume 0       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 10       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 103       

GYMBOREE (NASDAQ: GYMB) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $65.41 
Open $2.63    52 Week Low $37.26 
Day High $65.40    P/E 17.26 
Day Low $65.40    EPS $3.79 
Volume 45,920       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 79.33 --0 (-0%)
Previous Close $79.33    52 Week High $76.45 
Open $79.33    52 Week Low $47.08 
Day High $79.33    P/E 38.14 
Day Low $79.33    EPS $2.08 
Volume 599       

IRIS International, Inc. (NASDAQ: IRIS) Delayed: 19.49 --0 (-0%)
Previous Close $19.49    52 Week High $19.97 
Open $5.55    52 Week Low $8.50 
Day High $19.49    P/E 487.25 
Day Low $19.49    EPS $0.04 
Volume 19,567       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

PLANETOUT (NASDAQ: LGBT) Delayed: 26.61 --0 (-0%)
Previous Close $26.61    52 Week High $2.80 
Open $0.36    52 Week Low $0.05 
Day High $26.61    P/E N/A 
Day Low $26.61    EPS $-2.13 
Volume 655,465       

Medtronic Inc. (NYSE: MDT) Delayed: 92.30 --0 (-0%)
Previous Close $92.30    52 Week High $89.27 
Open $92.30    52 Week Low $71.03 
Day High $92.30    P/E 26.22 
Day Low $92.30    EPS $3.52 
Volume 1,059       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

(NASDAQ: MROI) Delayed: 25.76 +0.06 (0.23%)
Previous Close $25.70    52 Week High $ 
Open $25.70    52 Week Low $ 
Day High $25.70    P/E N/A 
Day Low $25.70    EPS $ 
Volume 0       

Childrens Place (NASDAQ: PLCE) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $90.00 
Open $2.43    52 Week Low $46.74 
Day High $2.43    P/E 0.95 
Day Low $2.43    EPS $2.57 
Volume 223       

Prudential Financial (NYSE: PRU) Delayed: 120.59 --0 (-0%)
Previous Close $120.59    52 Week High $100.37 
Open $120.59    52 Week Low $57.19 
Day High $120.59    P/E N/A 
Day Low $120.59    EPS $-0.90 
Volume 255       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.94 --0 (-0%)
Previous Close $20.94    52 Week High $7.54 
Open $20.94    52 Week Low $2.18 
Day High $20.94    P/E N/A 
Day Low $20.94    EPS $-0.54 
Volume 5,362       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 103.99 --0 (-0%)
Previous Close $103.99    52 Week High $63.19 
Open $103.99    52 Week Low $50.84 
Day High $103.99    P/E 693.27 
Day Low $103.99    EPS $0.15 
Volume 4,667       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 81.02 --0 (-0%)
Previous Close $81.02    52 Week High $141.98 
Open $81.02    52 Week Low $72.65 
Day High $81.02    P/E 18.13 
Day Low $81.02    EPS $4.47 
Volume 4       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

24/7 Real Media (NASDAQ: TFSM) Delayed: 11.70 -0.06 (0.51%)
Previous Close $11.76    52 Week High $11.70 
Open $11.76    52 Week Low $11.70 
Day High $11.76    P/E N/A 
Day Low $11.76    EPS $-0.03 
Volume 0       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383