S&P/Case-Shiller MoM 20 City Index -0.12% vs 0.12% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI
6. STUB
7. EAT
8. NVDA
9. GO
10. ARX

Go back to S&P/Case-Shiller MoM 20 City Index -0.12% vs 0.12% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.20 +0.02 (0.06%)
Previous Close $33.18    52 Week High $14.81 
Open $33.20    52 Week Low $6.07 
Day High $33.23    P/E N/A 
Day Low $33.16    EPS $-0.69 
Volume 243,827       

D. R. Horton (NYSE: DHI) Delayed: 148.42 +2.60 (1.78%)
Previous Close $145.82    52 Week High $34.56 
Open $148.06    52 Week Low $22.97 
Day High $150.07    P/E 104.52 
Day Low $146.49    EPS $1.42 
Volume 892,737       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 135.38 -0.02 (0.01%)
Previous Close $135.40    52 Week High $2.06 
Open $138.04    52 Week Low $1.19 
Day High $138.81    P/E 712.53 
Day Low $135.06    EPS $0.19 
Volume 51,684       

KB HOME (NYSE: KBH) Delayed: 56.00 +0.20 (0.36%)
Previous Close $55.80    52 Week High $16.76 
Open $56.61    52 Week Low $9.04 
Day High $56.90    P/E 127.27 
Day Low $55.79    EPS $0.44 
Volume 224,170       

Lennar Corp. (NYSE: LEN) Delayed: 87.15 +1.95 (2.29%)
Previous Close $85.20    52 Week High $52.49 
Open $86.76    52 Week Low $37.14 
Day High $88.41    P/E 41.11 
Day Low $85.76    EPS $2.12 
Volume 785,457       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.57 +0.68 (0.93%)
Previous Close $72.89    52 Week High $41.22 
Open $73.95    52 Week Low $25.49 
Day High $74.64    P/E 22.92 
Day Low $73.44    EPS $3.21 
Volume 302,520       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.73 +0.57 (0.44%)
Previous Close $129.16    52 Week High $22.40 
Open $131.20    52 Week Low $14.61 
Day High $131.69    P/E 19.16 
Day Low $129.13    EPS $6.77 
Volume 436,371       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.55 +0.02 (0.01%)
Previous Close $148.53    52 Week High $38.15 
Open $151.05    52 Week Low $23.75 
Day High $151.11    P/E 154.74 
Day Low $148.23    EPS $0.96 
Volume 392,798       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.27 +0.92 (0.85%)
Previous Close $108.35    52 Week High $36.94 
Open $109.67    52 Week Low $27.72 
Day High $110.01    P/E N/A 
Day Low $108.41    EPS $0.00 
Volume 850,840