Usherâ„¢ Achieves FIDO Alliance Certification for its Innovative Enterprise Mobile Security Solution
Go back to Usherâ„¢ Achieves FIDO Alliance Certification for its Innovative Enterprise Mobile Security Solution| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 366.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.39 | 52 Week High | $22.65 | |||
| Open | $366.39 | 52 Week Low | $11.95 | |||
| Day High | $366.39 | P/E | N/A | |||
| Day Low | $366.39 | EPS | $-0.09 | |||
| Volume | 190,882 | |||||
| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 156.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.51 | 52 Week High | $67.93 | |||
| Open | $156.51 | 52 Week Low | $36.68 | |||
| Day High | $156.51 | P/E | N/A | |||
| Day Low | $156.51 | EPS | $0.00 | |||
| Volume | 32 | |||||
| BABY AL (NYSE: BABA) | Delayed: 102.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.60 | 52 Week High | $109.87 | |||
| Open | $102.60 | 52 Week Low | $59.25 | |||
| Day High | $102.60 | P/E | N/A | |||
| Day Low | $102.60 | EPS | $0.00 | |||
| Volume | 472,680 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.91 | 52 Week High | $20.20 | |||
| Open | $57.91 | 52 Week Low | $10.99 | |||
| Day High | $57.91 | P/E | 65.81 | |||
| Day Low | $57.91 | EPS | $0.88 | |||
| Volume | 23,576 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 26 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 108.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.97 | 52 Week High | $33.19 | |||
| Open | $108.97 | 52 Week Low | $21.52 | |||
| Day High | $108.97 | P/E | 49.99 | |||
| Day Low | $108.97 | EPS | $2.18 | |||
| Volume | 1,861 | |||||
| (NASDAQ: EBAYV) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $28.34 | |||
| Open | $0.96 | 52 Week Low | $23.00 | |||
| Day High | $28.00 | P/E | N/A | |||
| Day Low | $28.00 | EPS | $0.00 | |||
| Volume | 445,811 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 488.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $488.07 | 52 Week High | $108.93 | |||
| Open | $488.07 | 52 Week Low | $78.52 | |||
| Day High | $488.07 | P/E | 190.65 | |||
| Day Low | $488.07 | EPS | $2.56 | |||
| Volume | 801 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.94 | 52 Week High | $61.37 | |||
| Open | $373.94 | 52 Week Low | $48.04 | |||
| Day High | $373.94 | P/E | 137.99 | |||
| Day Low | $373.94 | EPS | $2.71 | |||
| Volume | 297,957 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 103.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.84 | 52 Week High | $199.01 | |||
| Open | $103.84 | 52 Week Low | $141.01 | |||
| Day High | $103.84 | P/E | 44.19 | |||
| Day Low | $103.84 | EPS | $2.35 | |||
| Volume | 384,164 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 299.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $299.94 | 52 Week High | $107.53 | |||
| Open | $299.94 | 52 Week Low | $61.61 | |||
| Day High | $299.94 | P/E | N/A | |||
| Day Low | $299.94 | EPS | $0.00 | |||
| Volume | 6,022 | |||||
| (NASDAQ: PYPL) | Delayed: 41.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.70 | 52 Week High | $44.52 | |||
| Open | $41.70 | 52 Week Low | $30.52 | |||
| Day High | $41.70 | P/E | N/A | |||
| Day Low | $41.70 | EPS | $0.00 | |||
| Volume | 54,906 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 204.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.13 | 52 Week High | $71.62 | |||
| Open | $204.13 | 52 Week Low | $42.24 | |||
| Day High | $204.13 | P/E | 55.62 | |||
| Day Low | $204.13 | EPS | $3.67 | |||
| Volume | 372,433 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 134.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.41 | 52 Week High | $91.68 | |||
| Open | $134.41 | 52 Week Low | $47.09 | |||
| Day High | $134.41 | P/E | 34.91 | |||
| Day Low | $134.41 | EPS | $3.85 | |||
| Volume | 307 | |||||
| Visa Inc. (NYSE: V) | Delayed: 328.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.48 | 52 Week High | $83.96 | |||
| Open | $328.48 | 52 Week Low | $66.12 | |||
| Day High | $328.48 | P/E | 41.79 | |||
| Day Low | $328.48 | EPS | $7.86 | |||
| Volume | 3,167 | |||||

