WWT Named F5 Unity Innovation Partner of the Year for the Americas
Go back to WWT Named F5 Unity Innovation Partner of the Year for the Americas| AT&T Inc. 6.375% Notes 2056 (NYSE: ATT) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $27.81 | |||
| Open | $0.02 | 52 Week Low | $24.28 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Boeing Company (NYSE: BA) | Delayed: 216.71 -4.12 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $218.89 | 52 Week Low | $102.10 | |||
| Day High | $221.48 | P/E | 36.36 | |||
| Day Low | $216.64 | EPS | $5.96 | |||
| Volume | 4,557,202 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.15 -0.38 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.53 | 52 Week High | $31.95 | |||
| Open | $118.54 | 52 Week Low | $22.46 | |||
| Day High | $122.34 | P/E | 80.23 | |||
| Day Low | $117.65 | EPS | $1.51 | |||
| Volume | 21,490,412 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 427.78 +9.07 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $418.71 | 52 Week High | $14.64 | |||
| Open | $395.00 | 52 Week Low | $8.69 | |||
| Day High | $434.99 | P/E | 562.87 | |||
| Day Low | $391.00 | EPS | $0.76 | |||
| Volume | 6,497,497 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.16 -2.02 (5.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.18 | 52 Week High | $29.13 | |||
| Open | $37.39 | 52 Week Low | $22.99 | |||
| Day High | $37.52 | P/E | 27.73 | |||
| Day Low | $37.16 | EPS | $1.34 | |||
| Volume | 9,859 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 23.67 +0.13 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.54 | 52 Week High | $16.19 | |||
| Open | $23.48 | 52 Week Low | $8.91 | |||
| Day High | $24.08 | P/E | 8.67 | |||
| Day Low | $23.18 | EPS | $2.73 | |||
| Volume | 16,322,780 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 +6.60 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.99 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 39,901,030 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 157.82 -0.49 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.31 | 52 Week High | $36.10 | |||
| Open | $154.56 | 52 Week Low | $20.66 | |||
| Day High | $159.20 | P/E | 91.23 | |||
| Day Low | $152.33 | EPS | $1.73 | |||
| Volume | 3,006,726 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

