David Moenning's Daily State of the Markets: 08/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 08/02
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.27 +0.75 (8.80%)
Previous Close $8.52    52 Week High $23.44 
Open $9.04    52 Week Low $6.90 
Day High $9.63    P/E N/A 
Day Low $9.01    EPS $0.00 
Volume 1,071,544       

Automatic Data Processing (NASDAQ: ADP) Delayed: 272.96 -3.27 (1.18%)
Previous Close $276.23    52 Week High $96.00 
Open $276.87    52 Week Low $76.65 
Day High $277.33    P/E 93.48 
Day Low $271.43    EPS $2.92 
Volume 1,457,372       

Franklin Resources (NYSE: BEN) Delayed: 33.86 --0 (-0%)
Previous Close $33.86    52 Week High $42.23 
Open $33.74    52 Week Low $30.56 
Day High $33.98    P/E 9.59 
Day Low $33.44    EPS $3.53 
Volume 2,929,161       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) Delayed: 57.93 -0.47 (0.8%)
Previous Close $58.40    52 Week High $172.89 
Open $57.77    52 Week Low $118.01 
Day High $58.58    P/E 11.45 
Day Low $56.39    EPS $5.06 
Volume 739,552       

CIGNA Corp. (NYSE: CI) Delayed: 282.56 +4.57 (1.64%)
Previous Close $277.99    52 Week High $148.99 
Open $278.54    52 Week Low $115.03 
Day High $283.00    P/E 51.85 
Day Low $277.69    EPS $5.45 
Volume 895,886       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Lowe's Cos. (NYSE: LOW) Delayed: 218.47 +0.25 (0.11%)
Previous Close $218.22    52 Week High $83.65 
Open $218.52    52 Week Low $62.62 
Day High $218.70    P/E 103.05 
Day Low $215.84    EPS $2.12 
Volume 1,737,284       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 240       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Procter & Gamble (NYSE: PG) Delayed: 144.55 +0.29 (0.20%)
Previous Close $144.26    52 Week High $90.33 
Open $144.32    52 Week Low $74.01 
Day High $144.91    P/E 38.96 
Day Low $143.42    EPS $3.71 
Volume 7,249,855       

Transocean (NYSE: RIG) Delayed: 5.76 +0.04 (0.70%)
Previous Close $5.72    52 Week High $15.20 
Open $5.76    52 Week Low $7.67 
Day High $5.98    P/E N/A 
Day Low $5.75    EPS $0.00 
Volume 46,816,632       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.11 -0.73 (3.06%)
Previous Close $23.84    52 Week High $7.54 
Open $23.77    52 Week Low $2.18 
Day High $23.95    P/E N/A 
Day Low $22.97    EPS $-0.54 
Volume 6,259,501       

Simon Property Group Inc (NYSE: SPG) Delayed: 219.58 -1.89 (0.85%)
Previous Close $221.47    52 Week High $229.10 
Open $221.17    52 Week Low $174.91 
Day High $222.39    P/E 51.79 
Day Low $218.90    EPS $4.24 
Volume 976,187       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Vornado Realty Trust (NYSE: VNO) Delayed: 39.00 -0.67 (1.69%)
Previous Close $39.67    52 Week High $108.69 
Open $39.30    52 Week Low $78.91 
Day High $39.89    P/E 34.82 
Day Low $38.78    EPS $1.12 
Volume 1,058,134       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 108