MarkWest Energy Partners Reports Second Quarter 2015 Financial Results
Go back to MarkWest Energy Partners Reports Second Quarter 2015 Financial Results| ANTERO RESOURCES CORPORATION (NYSE: AR) | Delayed: 34.71 -0.19 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.90 | 52 Week High | $30.66 | |||
| Open | $34.88 | 52 Week Low | $18.50 | |||
| Day High | $35.20 | P/E | N/A | |||
| Day Low | $34.62 | EPS | $-0.09 | |||
| Volume | 2,585,277 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 186.56 -2.67 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.23 | 52 Week High | $108.50 | |||
| Open | $186.21 | 52 Week Low | $75.33 | |||
| Day High | $187.75 | P/E | 16.82 | |||
| Day Low | $185.87 | EPS | $11.09 | |||
| Volume | 7,098,235 | |||||
| Gulfport Energy Corp. (NYSE: GPOR) | Delayed: 162.76 +4.31 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.45 | 52 Week High | $34.67 | |||
| Open | $158.80 | 52 Week Low | $20.21 | |||
| Day High | $162.95 | P/E | 80.18 | |||
| Day Low | $156.17 | EPS | $2.03 | |||
| Volume | 629,639 | |||||
| MPLX LP (NYSE: MPLX) | Delayed: 58.85 -0.49 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.34 | 52 Week High | $43.89 | |||
| Open | $58.68 | 52 Week Low | $16.34 | |||
| Day High | $59.56 | P/E | 28.57 | |||
| Day Low | $58.53 | EPS | $2.06 | |||
| Volume | 1,937,757 | |||||
| MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) | Delayed: 41.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $70.81 | |||
| Open | $0.00 | 52 Week Low | $37.28 | |||
| Day High | $41.53 | P/E | 90.28 | |||
| Day Low | $41.53 | EPS | $0.46 | |||
| Volume | 220,500 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 23.32 +0.34 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.98 | 52 Week High | $47.56 | |||
| Open | $23.32 | 52 Week Low | $20.89 | |||
| Day High | $23.32 | P/E | N/A | |||
| Day Low | $23.32 | EPS | $-9.69 | |||
| Volume | 27 | |||||
| RICE ENERGY, Inc. (NYSE: RICE) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $29.36 | |||
| Open | $0.03 | 52 Week Low | $7.92 | |||
| Day High | $18.27 | P/E | N/A | |||
| Day Low | $18.27 | EPS | $0.00 | |||
| Volume | 827 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 38.28 -0.29 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.57 | 52 Week High | $46.96 | |||
| Open | $38.36 | 52 Week Low | $19.21 | |||
| Day High | $38.74 | P/E | 44.00 | |||
| Day Low | $38.23 | EPS | $0.87 | |||
| Volume | 1,701,706 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 365,283 | |||||
| CIMAREX ENERGY CO (NYSE: XEC) | Delayed: 87.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.20 | 52 Week High | $142.20 | |||
| Open | $38.00 | 52 Week Low | $72.77 | |||
| Day High | $87.20 | P/E | 13.19 | |||
| Day Low | $87.20 | EPS | $6.61 | |||
| Volume | 30 | |||||

