MarkWest Energy Partners Reports Second Quarter 2015 Financial Results
Go back to MarkWest Energy Partners Reports Second Quarter 2015 Financial Results| ANTERO RESOURCES CORPORATION (NYSE: AR) | Delayed: 34.08 +0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.03 | 52 Week High | $30.66 | |||
| Open | $33.60 | 52 Week Low | $18.50 | |||
| Day High | $34.46 | P/E | N/A | |||
| Day Low | $33.60 | EPS | $-0.09 | |||
| Volume | 4,472,879 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 206.69 -0.41 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.10 | 52 Week High | $108.50 | |||
| Open | $204.80 | 52 Week Low | $75.33 | |||
| Day High | $207.32 | P/E | 18.64 | |||
| Day Low | $204.45 | EPS | $11.09 | |||
| Volume | 6,672,347 | |||||
| Gulfport Energy Corp. (NYSE: GPOR) | Delayed: 154.40 +1.05 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.35 | 52 Week High | $34.67 | |||
| Open | $154.86 | 52 Week Low | $20.21 | |||
| Day High | $156.58 | P/E | 76.06 | |||
| Day Low | $152.60 | EPS | $2.03 | |||
| Volume | 225,578 | |||||
| MPLX LP (NYSE: MPLX) | Delayed: 56.38 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.35 | 52 Week High | $43.89 | |||
| Open | $56.25 | 52 Week Low | $16.34 | |||
| Day High | $56.74 | P/E | 27.37 | |||
| Day Low | $56.09 | EPS | $2.06 | |||
| Volume | 1,106,561 | |||||
| MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) | Delayed: 41.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $70.81 | |||
| Open | $0.00 | 52 Week Low | $37.28 | |||
| Day High | $41.53 | P/E | 90.28 | |||
| Day Low | $41.53 | EPS | $0.46 | |||
| Volume | 220,500 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 18.38 -0.46 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.84 | 52 Week High | $47.56 | |||
| Open | $18.28 | 52 Week Low | $20.89 | |||
| Day High | $18.38 | P/E | N/A | |||
| Day Low | $18.28 | EPS | $-9.69 | |||
| Volume | 129 | |||||
| RICE ENERGY, Inc. (NYSE: RICE) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $29.36 | |||
| Open | $0.03 | 52 Week Low | $7.92 | |||
| Day High | $18.27 | P/E | N/A | |||
| Day Low | $18.27 | EPS | $0.00 | |||
| Volume | 827 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 38.23 +0.63 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.60 | 52 Week High | $46.96 | |||
| Open | $37.26 | 52 Week Low | $19.21 | |||
| Day High | $38.30 | P/E | 43.94 | |||
| Day Low | $37.26 | EPS | $0.87 | |||
| Volume | 3,025,270 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 644,219 | |||||
| CIMAREX ENERGY CO (NYSE: XEC) | Delayed: 87.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.20 | 52 Week High | $142.20 | |||
| Open | $38.00 | 52 Week Low | $72.77 | |||
| Day High | $87.20 | P/E | 13.19 | |||
| Day Low | $87.20 | EPS | $6.61 | |||
| Volume | 30 | |||||

