StreetInsider.com Trading Radar 08/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to StreetInsider.com Trading Radar 08/02
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.16 +0.01 (0.11%)
Previous Close $9.15    52 Week High $23.44 
Open $9.13    52 Week Low $6.90 
Day High $9.23    P/E N/A 
Day Low $8.92    EPS $0.00 
Volume 518,988       

Automatic Data Processing (NASDAQ: ADP) Delayed: 279.21 +1.99 (0.72%)
Previous Close $277.22    52 Week High $96.00 
Open $277.50    52 Week Low $76.65 
Day High $281.67    P/E 95.62 
Day Low $276.93    EPS $2.92 
Volume 1,685,073       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 6,878       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

CENTER COAST MLP & INFRASTRUCTURE FUND (NYSE: CEN) Delayed: 20.73 --0 (-0%)
Previous Close $20.73    52 Week High $13.00 
Open $0.30    52 Week Low $6.21 
Day High $20.73    P/E N/A 
Day Low $20.73    EPS $0.00 
Volume 100,000       

CIGNA Corp. (NYSE: CI) Delayed: 274.41 -3.04 (1.1%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.35 
Day Low $274.04    EPS $5.45 
Volume 1,088,692       

The Clorox Company (NYSE: CLX) Delayed: 106.04 -1.86 (1.72%)
Previous Close $107.90    52 Week High $140.47 
Open $106.80    52 Week Low $111.24 
Day High $108.95    P/E 24.72 
Day Low $105.80    EPS $4.29 
Volume 2,017,928       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Devon Energy Corp. (NYSE: DVN) Delayed: 49.30 +1.11 (2.30%)
Previous Close $48.19    52 Week High $47.39 
Open $49.02    52 Week Low $18.22 
Day High $49.72    P/E N/A 
Day Low $48.93    EPS $-0.06 
Volume 10,357,813       

GOLDMAN SACHS GROUP, INC., THE 6.125?OTES DUE 2060 (NYSE: GSF) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $26.19 
Open $0.00    52 Week Low $24.95 
Day High $24.98    P/E N/A 
Day Low $24.98    EPS $0.00 
Volume 47,572       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.97 -0.61 (1.31%)
Previous Close $46.58    52 Week High $60.56 
Open $46.40    52 Week Low $34.88 
Day High $46.69    P/E 16.48 
Day Low $45.50    EPS $2.79 
Volume 4,316,928       

Mastercard Inc. (NYSE: MA) Delayed: 573.85 +0.13 (0.02%)
Previous Close $573.72    52 Week High $108.93 
Open $572.07    52 Week Low $78.52 
Day High $579.61    P/E 224.16 
Day Low $571.80    EPS $2.56 
Volume 2,612,730       

Arcelor Mittal (NYSE: MT) Delayed: 71.11 -3.48 (4.67%)
Previous Close $74.59    52 Week High $7.32 
Open $69.81    52 Week Low $2.93 
Day High $71.76    P/E 25.95 
Day Low $69.29    EPS $2.74 
Volume 2,695,371       

Nationwide Fncl. Svcs. (NYSE: NFS) Delayed: 52.21 --0 (-0%)
Previous Close $52.21    52 Week High $52.24 
Open $52.21    52 Week Low $40.35 
Day High $52.21    P/E N/A 
Day Low $52.21    EPS $-0.80 
Volume 3,679,741       

Procter & Gamble (NYSE: PG) Delayed: 142.97 -1.41 (0.98%)
Previous Close $144.38    52 Week High $90.33 
Open $144.47    52 Week Low $74.01 
Day High $144.92    P/E 38.54 
Day Low $142.56    EPS $3.71 
Volume 15,793,960       

Prudential Financial (NYSE: PRU) Delayed: 120.59 -1.63 (1.33%)
Previous Close $122.22    52 Week High $100.37 
Open $122.22    52 Week Low $57.19 
Day High $122.62    P/E N/A 
Day Low $120.50    EPS $-0.90 
Volume 1,485,933       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 103.99 -0.99 (0.94%)
Previous Close $104.98    52 Week High $63.19 
Open $104.38    52 Week Low $50.84 
Day High $105.74    P/E 693.27 
Day Low $102.97    EPS $0.15 
Volume 7,582,849       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.41 -1.48 (1.92%)
Previous Close $76.89    52 Week High $40.06 
Open $77.06    52 Week Low $22.86 
Day High $77.92    P/E N/A 
Day Low $75.41    EPS $-8.53 
Volume 405,892       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Unum Group (NYSE: UNM) Delayed: 86.95 -0.69 (0.79%)
Previous Close $87.64    52 Week High $41.90 
Open $87.34    52 Week Low $23.99 
Day High $88.18    P/E 26.92 
Day Low $86.54    EPS $3.23 
Volume 1,093,942       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383