Close

Trading Radar for 7/31: ExxonMobil (XOM), Seagate (STX), Phillips 66 (PSX), Weyerhaeuser (WY), Chevron (CVX) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BA
8. SNAP
9. TMUS
10. BIIB


Go back to Trading Radar for 7/31: ExxonMobil (XOM), Seagate (STX), Phillips 66 (PSX), Weyerhaeuser (WY), Chevron (CVX) Report
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 12.54 -0.48 (3.69%)
Previous Close $13.02    52 Week High $7.99 
Open $12.86    52 Week Low $6.01 
Day High $12.90    P/E 31.35 
Day Low $12.51    EPS $0.40 
Volume 3,784,229       

BERRY PLASTICS GROUP, Inc. (NYSE: BERY) Delayed: 56.55 -0.36 (0.63%)
Previous Close $56.91    52 Week High $46.37 
Open $56.74    52 Week Low $27.79 
Day High $57.02    P/E 92.70 
Day Low $56.19    EPS $0.61 
Volume 561,852       

CBOE HLDGS (NYSE: CBOE) Delayed: 181.69 +2.30 (1.28%)
Previous Close $179.39    52 Week High $72.53 
Open $179.83    52 Week Low $58.43 
Day High $182.40    P/E 91.30 
Day Low $178.60    EPS $1.99 
Volume 712,949       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 41.21 -0.55 (1.32%)
Previous Close $41.76    52 Week High $25.10 
Open $41.22    52 Week Low $12.62 
Day High $41.24    P/E 11.20 
Day Low $40.48    EPS $3.68 
Volume 237,232       

COOPER-STANDARD HOLDINGS, Inc. (NYSE: CPS) Delayed: 15.37 -0.08 (0.52%)
Previous Close $15.45    52 Week High $107.94 
Open $15.07    52 Week Low $63.01 
Day High $15.43    P/E 4.14 
Day Low $14.79    EPS $3.71 
Volume 63,810       

Chevron Corp. (NYSE: CVX) Delayed: 165.28 +1.71 (1.05%)
Previous Close $163.57    52 Week High $108.50 
Open $163.70    52 Week Low $75.33 
Day High $165.60    P/E 14.90 
Day Low $162.67    EPS $11.09 
Volume 9,699,361       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.92 +0.03 (1.04%)
Previous Close $2.89    52 Week High $5.45 
Open $2.90    52 Week Low $1.95 
Day High $2.92    P/E N/A 
Day Low $2.89    EPS $-0.26 
Volume 248,665       

ENBRIDGE, Inc. (NYSE: ENB) Delayed: 36.26 +0.60 (1.68%)
Previous Close $35.66    52 Week High $45.77 
Open $35.44    52 Week Low $27.43 
Day High $36.35    P/E N/A 
Day Low $35.31    EPS $0.00 
Volume 10,011,812       

HEARTLAND PAYMENT SYSTEMS, Inc. (NYSE: HPY) Delayed: 103.09 --0 (-0%)
Previous Close $103.09    52 Week High $105.00 
Open $50.99    52 Week Low $50.86 
Day High $103.09    P/E 52.60 
Day Low $103.09    EPS $1.96 
Volume 8,778       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $31.25    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 1,144,725       

IMS HEALTH HOLDINGS, Inc. (NYSE: IMS) Delayed: 31.34 --0 (-0%)
Previous Close $31.34    52 Week High $31.59 
Open $0.04    52 Week Low $22.36 
Day High $31.34    P/E N/A 
Day Low $31.34    EPS $0.00 
Volume 331,637       

ITT CORPORATION (NYSE: ITT) Delayed: 130.15 -0.33 (0.25%)
Previous Close $130.48    52 Week High $40.12 
Open $129.06    52 Week Low $29.15 
Day High $130.52    P/E 24.65 
Day Low $127.68    EPS $5.28 
Volume 241,261       

(NASDAQ: JASN) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.23 
Open $5.92    52 Week Low $1.46 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 1,125,528       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $10.99    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 8,828       

MODINE MANUFACTURING CO (NYSE: MOD) Delayed: 92.83 +1.84 (2.02%)
Previous Close $90.99    52 Week High $12.21 
Open $89.11    52 Week Low $5.39 
Day High $93.20    P/E 515.72 
Day Low $86.98    EPS $0.18 
Volume 867,791       

NEWLINK GENETICS (NASDAQ: NLNK) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $38.92 
Open $5.96    52 Week Low $9.23 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $-1.23 
Volume 77       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.94 -0.1 (1.42%)
Previous Close $7.04    52 Week High $55.45 
Open $6.92    52 Week Low $33.26 
Day High $7.01    P/E 4.82 
Day Low $6.71    EPS $1.44 
Volume 8,104,631       

PROVIDENT FINANCIAL SERVICES, Inc. (NYSE: PFS) Delayed: 15.20 -0.35 (2.25%)
Previous Close $15.55    52 Week High $26.94 
Open $15.46    52 Week Low $17.71 
Day High $15.46    P/E 12.36 
Day Low $14.86    EPS $1.23 
Volume 996,283       

PNM RESOURCES, Inc. (NYSE: PNM) Delayed: 36.32 +0.08 (0.22%)
Previous Close $36.24    52 Week High $36.15 
Open $36.25    52 Week Low $27.63 
Day High $36.37    P/E 28.60 
Day Low $35.88    EPS $1.27 
Volume 597,624       

Phillips 66 (NYSE: PSX) Delayed: 157.24 -0.55 (0.35%)
Previous Close $157.79    52 Week High $94.06 
Open $157.56    52 Week Low $71.74 
Day High $158.11    P/E 26.56 
Day Low $155.62    EPS $5.92 
Volume 2,617,096       

PHILLIPS 66 PARTNERS LP (NYSE: PSXP) Delayed: 42.01 --0 (-0%)
Previous Close $42.01    52 Week High $66.81 
Open $42.01    52 Week Low $42.47 
Day High $42.01    P/E 28.01 
Day Low $42.01    EPS $1.50 
Volume 251       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 137.47 +0.74 (0.54%)
Previous Close $136.73    52 Week High $103.40 
Open $139.25    52 Week Low $64.21 
Day High $140.94    P/E 64.24 
Day Low $136.63    EPS $2.14 
Volume 5,768,749       

Rediff.Com India Ltd (NASDAQ: REDF) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $2.08 
Open $0.26    52 Week Low $0.25 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 4,512       

REALOGY HOLDINGS CORP. (NYSE: RLGY) Delayed: 12.08 --0 (-0%)
Previous Close $12.08    52 Week High $42.63 
Open $12.08    52 Week Low $21.43 
Day High $12.08    P/E N/A 
Day Low $12.08    EPS $0.00 
Volume 1       

MERRILL LYNCH MITTS RUSSELL 2000 INDEX DUE 3/30/2009 (NASDAQ: RRM) Delayed: 13.05 --0 (-0%)
Previous Close $13.05    52 Week High $13.29 
Open $2.95    52 Week Low $5.95 
Day High $13.05    P/E N/A 
Day Low $13.05    EPS $0.00 
Volume 649,970       

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $18.78 
Open $21.49    52 Week Low $13.74 
Day High $21.49    P/E 32.07 
Day Low $21.49    EPS $0.67 
Volume 144,258       

Shenandoah Telecom Co (NASDAQ: SHEN) Delayed: 13.95 -0.22 (1.55%)
Previous Close $14.17    52 Week High $51.34 
Open $14.09    52 Week Low $19.18 
Day High $14.36    P/E 8.45 
Day Low $13.94    EPS $1.65 
Volume 249,813       

SEMLER SCIENTIFIC (NASDAQ: SMLR) Delayed: 25.91 -0.71 (2.67%)
Previous Close $26.62    52 Week High $3.50 
Open $26.23    52 Week Low $1.12 
Day High $26.60    P/E N/A 
Day Low $25.78    EPS $-0.80 
Volume 52,030       

Seagate Technology (NASDAQ: STX) Delayed: 87.26 +0.15 (0.17%)
Previous Close $87.11    52 Week High $39.33 
Open $85.90    52 Week Low $18.42 
Day High $88.13    P/E 19.48 
Day Low $84.46    EPS $4.48 
Volume 3,166,460       

STILLWATER MINING COMPANY (NYSE: SWC) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $15.91 
Open $0.96    52 Week Low $4.99 
Day High $18.00    P/E 69.23 
Day Low $18.00    EPS $0.26 
Volume 33,975       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 15.54 -0.53 (3.3%)
Previous Close $16.07    52 Week High $32.00 
Open $15.92    52 Week Low $20.83 
Day High $15.98    P/E 16.02 
Day Low $15.30    EPS $0.97 
Volume 902,833       

TSAKOS ENERGY NAVIGATION LTD. (NYSE: TNP) Delayed: 25.35 +0.56 (2.26%)
Previous Close $24.79    52 Week High $8.93 
Open $24.65    52 Week Low $3.92 
Day High $25.44    P/E N/A 
Day Low $24.55    EPS $-0.92 
Volume 158,385       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Virtus Investment Partners, Inc. (NASDAQ: VRTS) Delayed: 230.41 --0 (-0%)
Previous Close $230.41    52 Week High $141.97 
Open $230.41    52 Week Low $66.12 
Day High $230.41    P/E 25.83 
Day Low $230.41    EPS $8.92 
Volume 38,880       

WESTERN ASSET MORTGAGE CAPITAL CORPORATION (NYSE: WMC) Delayed: 9.18 --0 (-0%)
Previous Close $9.18    52 Week High $12.20 
Open $9.18    52 Week Low $8.04 
Day High $9.18    P/E N/A 
Day Low $9.18    EPS $-2.00 
Volume 53,717       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 31.46 -0.08 (0.25%)
Previous Close $31.54    52 Week High $33.17 
Open $31.21    52 Week Low $22.06 
Day High $31.57    P/E 33.12 
Day Low $31.02    EPS $0.95 
Volume 2,473,896       

Exxon Mobil (NYSE: XOM) Delayed: 121.33 +0.28 (0.23%)
Previous Close $121.05    52 Week High $95.53 
Open $121.03    52 Week Low $71.55 
Day High $121.76    P/E 16.46 
Day Low $119.40    EPS $7.37 
Volume 16,037,634