FIDO Authentication Gains Momentum in US and European Financial Services
Go back to FIDO Authentication Gains Momentum in US and European Financial Services| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 253.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.32 | 52 Week High | $22.65 | |||
| Open | $253.32 | 52 Week Low | $11.95 | |||
| Day High | $253.32 | P/E | N/A | |||
| Day Low | $253.32 | EPS | $-0.09 | |||
| Volume | 87,482 | |||||
| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 10.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $67.93 | |||
| Open | $10.63 | 52 Week Low | $36.68 | |||
| Day High | $10.63 | P/E | N/A | |||
| Day Low | $10.63 | EPS | $0.00 | |||
| Volume | 200 | |||||
| BABY AL (NYSE: BABA) | Delayed: 128.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.15 | 52 Week High | $109.87 | |||
| Open | $128.15 | 52 Week Low | $59.25 | |||
| Day High | $128.15 | P/E | N/A | |||
| Day Low | $128.15 | EPS | $0.00 | |||
| Volume | 171,143 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 64.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.23 | 52 Week Low | $10.99 | |||
| Day High | $64.23 | P/E | 72.99 | |||
| Day Low | $64.23 | EPS | $0.88 | |||
| Volume | 4,204 | |||||
| NTT DOCOMO, Inc. (NYSE: DCM) | Delayed: 25.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $28.43 | |||
| Open | $8.32 | 52 Week Low | $18.96 | |||
| Day High | $25.60 | P/E | N/A | |||
| Day Low | $25.60 | EPS | $0.00 | |||
| Volume | 46,861 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 29 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 102.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.27 | 52 Week High | $33.19 | |||
| Open | $102.27 | 52 Week Low | $21.52 | |||
| Day High | $102.27 | P/E | 46.91 | |||
| Day Low | $102.27 | EPS | $2.18 | |||
| Volume | 1,108 | |||||
| (NASDAQ: EBAYV) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $28.34 | |||
| Open | $0.96 | 52 Week Low | $23.00 | |||
| Day High | $28.00 | P/E | N/A | |||
| Day Low | $28.00 | EPS | $0.00 | |||
| Volume | 445,811 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.28 | 52 Week High | $816.68 | |||
| Open | $341.28 | 52 Week Low | $663.06 | |||
| Day High | $341.28 | P/E | N/A | |||
| Day Low | $341.28 | EPS | $0.00 | |||
| Volume | 127,937 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.69 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.68 | 52 Week High | $38.36 | |||
| Open | $96.69 | 52 Week Low | $27.68 | |||
| Day High | $96.69 | P/E | 51.16 | |||
| Day Low | $96.69 | EPS | $1.89 | |||
| Volume | 1,227,539 | |||||
| Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) | Delayed: 79.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.76 | 52 Week High | $22.44 | |||
| Open | $79.76 | 52 Week Low | $11.31 | |||
| Day High | $79.76 | P/E | N/A | |||
| Day Low | $79.76 | EPS | $0.00 | |||
| Volume | 49 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 574.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $574.31 | 52 Week High | $108.93 | |||
| Open | $574.31 | 52 Week Low | $78.52 | |||
| Day High | $574.31 | P/E | 224.34 | |||
| Day Low | $574.31 | EPS | $2.56 | |||
| Volume | 537 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.63 | 52 Week High | $61.37 | |||
| Open | $481.63 | 52 Week Low | $48.04 | |||
| Day High | $481.63 | P/E | 177.72 | |||
| Day Low | $481.63 | EPS | $2.71 | |||
| Volume | 82,690 | |||||
| NIPPON TELEGRAPH & TELEP. (NYSE: NTT) | Delayed: 42.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.84 | 52 Week High | $49.67 | |||
| Open | $0.96 | 52 Week Low | $37.02 | |||
| Day High | $42.84 | P/E | N/A | |||
| Day Low | $42.84 | EPS | $0.00 | |||
| Volume | 33,975 | |||||
| NIPPON TELEGRAPH & TELEP. (NYSE: NTT) | Delayed: 42.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.84 | 52 Week High | $49.67 | |||
| Open | $0.96 | 52 Week Low | $37.02 | |||
| Day High | $42.84 | P/E | N/A | |||
| Day Low | $42.84 | EPS | $0.00 | |||
| Volume | 33,975 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 228.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.56 | 52 Week High | $107.53 | |||
| Open | $228.56 | 52 Week Low | $61.61 | |||
| Day High | $228.56 | P/E | N/A | |||
| Day Low | $228.56 | EPS | $0.00 | |||
| Volume | 483 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.19 | 52 Week High | $71.62 | |||
| Open | $160.19 | 52 Week Low | $42.24 | |||
| Day High | $160.19 | P/E | 43.65 | |||
| Day Low | $160.19 | EPS | $3.67 | |||
| Volume | 53,222 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 104.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.83 | 52 Week High | $91.68 | |||
| Open | $104.83 | 52 Week Low | $47.09 | |||
| Day High | $104.83 | P/E | 27.23 | |||
| Day Low | $104.83 | EPS | $3.85 | |||
| Volume | 19 | |||||
| Visa Inc. (NYSE: V) | Delayed: 364.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.25 | 52 Week High | $83.96 | |||
| Open | $364.25 | 52 Week Low | $66.12 | |||
| Day High | $364.25 | P/E | 46.34 | |||
| Day Low | $364.25 | EPS | $7.86 | |||
| Volume | 489 | |||||

