Signet Jewelers Set to Join the S&P 500; PAREXEL International, Catalent to Join the S&P MidCap 400; Others to Join S&P SmallCap 600
Go back to Signet Jewelers Set to Join the S&P 500; PAREXEL International, Catalent to Join the S&P MidCap 400; Others to Join S&P SmallCap 600| BB&T Corporation (NYSE: BBT) | Delayed: 31.06 -0.38 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.44 | 52 Week High | $43.20 | |||
| Open | $31.25 | 52 Week Low | $29.95 | |||
| Day High | $31.43 | P/E | 14.18 | |||
| Day Low | $30.94 | EPS | $2.19 | |||
| Volume | 348,128 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| A.M. CASTLE & CO. (NYSE: CAS) | Delayed: 25.51 -0.14 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $5.10 | |||
| Open | $25.64 | 52 Week Low | $0.45 | |||
| Day High | $25.64 | P/E | N/A | |||
| Day Low | $25.51 | EPS | $-1.17 | |||
| Volume | 3,711 | |||||
| COMSTOCK RESOURCES, Inc. (NYSE: CRK) | Delayed: 14.93 -0.23 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.16 | 52 Week High | $10.06 | |||
| Open | $15.16 | 52 Week Low | $0.55 | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $14.74 | EPS | $-2.29 | |||
| Volume | 1,430,718 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 11,951 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| ENANTA PHARM (NASDAQ: ENTA) | Delayed: 13.17 -0.33 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.50 | 52 Week High | $34.49 | |||
| Open | $13.50 | 52 Week Low | $20.39 | |||
| Day High | $13.51 | P/E | N/A | |||
| Day Low | $13.12 | EPS | $-3.18 | |||
| Volume | 125,472 | |||||
| JDS Uniphase Corp (NASDAQ: JDSU) | Delayed: 10.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.87 | 52 Week High | $14.25 | |||
| Open | $19.41 | 52 Week Low | $10.62 | |||
| Day High | $10.87 | P/E | 35.06 | |||
| Day Low | $10.87 | EPS | $0.31 | |||
| Volume | 2,367,745 | |||||
| (NASDAQ: LITEV) | Delayed: 21.15 -2.3 (9.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.45 | 52 Week High | $26.88 | |||
| Open | $24.25 | 52 Week Low | $17.00 | |||
| Day High | $25.86 | P/E | N/A | |||
| Day Low | $19.24 | EPS | $0.00 | |||
| Volume | 1,516,173 | |||||
| Parexel International Corp (NASDAQ: PRXL) | Delayed: 88.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.08 | 52 Week High | $71.13 | |||
| Open | $40.00 | 52 Week Low | $51.16 | |||
| Day High | $88.08 | P/E | 44.94 | |||
| Day Low | $88.08 | EPS | $1.96 | |||
| Volume | 7,665 | |||||
| SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 100.20 +17.53 (21.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $141.98 | |||
| Open | $95.01 | 52 Week Low | $72.65 | |||
| Day High | $101.50 | P/E | 22.42 | |||
| Day Low | $94.33 | EPS | $4.47 | |||
| Volume | 3,352,194 | |||||
| Susquehanna Bancshares, Inc. (NASDAQ: SUSQ) | Delayed: 14.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.20 | 52 Week High | $14.64 | |||
| Open | $18.73 | 52 Week Low | $9.11 | |||
| Day High | $14.20 | P/E | 15.43 | |||
| Day Low | $14.20 | EPS | $0.92 | |||
| Volume | 4,924,195 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.19 -0.41 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $43.89 | |||
| Open | $25.42 | 52 Week Low | $32.22 | |||
| Day High | $25.44 | P/E | 7.43 | |||
| Day Low | $24.80 | EPS | $3.39 | |||
| Volume | 32,057,879 | |||||

