PUBLICIS GROUPE First-half 2015 results
Go back to PUBLICIS GROUPE First-half 2015 results| ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) | Delayed: 136.41 -0.28 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.69 | 52 Week High | $51.19 | |||
| Open | $138.47 | 52 Week Low | $32.25 | |||
| Day High | $138.98 | P/E | N/A | |||
| Day Low | $136.00 | EPS | $-4.19 | |||
| Volume | 833,805 | |||||
| ORANGE (NYSE: ORAN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $18.32 | |||
| Open | $11.15 | 52 Week Low | $14.33 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.15 | EPS | $0.00 | |||
| Volume | 6 | |||||
| Publicis Groupe S.A. (NASDAQ: PUB) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $23.55 | |||
| Open | $0.95 | 52 Week Low | $14.16 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $0.00 | |||
| Volume | 7 | |||||
| Publicis Groupe S.A. (AMEX: PUBGY) | Delayed: 25.77 +0.26 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.51 | 52 Week High | $19.36 | |||
| Open | $25.93 | 52 Week Low | $13.58 | |||
| Day High | $26.09 | P/E | N/A | |||
| Day Low | $25.35 | EPS | $0.00 | |||
| Volume | 145,058 | |||||
| Ryder System (NYSE: R) | Delayed: 280.34 +10.09 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.25 | 52 Week High | $80.15 | |||
| Open | $273.03 | 52 Week Low | $45.12 | |||
| Day High | $281.77 | P/E | 60.55 | |||
| Day Low | $273.03 | EPS | $4.63 | |||
| Volume | 404,810 | |||||
| Sierra Health Services (NYSE: SIE) | Delayed: 42.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.06 | 52 Week High | $42.06 | |||
| Open | $42.06 | 52 Week Low | $42.06 | |||
| Day High | $42.06 | P/E | 22.37 | |||
| Day Low | $42.06 | EPS | $1.88 | |||
| Volume | 0 | |||||
| Siemens AG American Depositary Shares (AMEX: SIEGY) | Delayed: 153.35 +153.34 (1,533,400.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $122.84 | |||
| Open | $0.01 | 52 Week Low | $82.90 | |||
| Day High | $154.30 | P/E | N/A | |||
| Day Low | $148.35 | EPS | $0.00 | |||
| Volume | 300,255 | |||||
| Tesco Plc Ord American Depositary Shares (AMEX: TSCDY) | Delayed: 19.02 --19.02 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $8.68 | |||
| Open | $0.00 | 52 Week Low | $6.00 | |||
| Day High | $19.12 | P/E | N/A | |||
| Day Low | $18.75 | EPS | $0.00 | |||
| Volume | 170,367 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 31.26 +0.49 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.77 | 52 Week High | $97.25 | |||
| Open | $30.68 | 52 Week Low | $61.50 | |||
| Day High | $31.31 | P/E | 13.47 | |||
| Day Low | $30.38 | EPS | $2.32 | |||
| Volume | 14,523,386 | |||||
