PUBLICIS GROUPE First-half 2015 results
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/7/2026
- S&P 500, Nasdaq retreat from record highs as yields and oil climb
- Want to be a stock market bear? BCA says watch potential U.S. tax increases
- SpaceX seeks $40bn in financing for Nvidia chip purchase
- Chip stock could soar nearly 200%, analyst says: "If you don’t buy it, they will"
- Musk rules out TSMC role in Terafab operations; Intel gains
| ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) | Delayed: 90.07 -3 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.07 | 52 Week High | $51.19 | |||
| Open | $92.42 | 52 Week Low | $32.25 | |||
| Day High | $92.42 | P/E | N/A | |||
| Day Low | $89.78 | EPS | $-4.19 | |||
| Volume | 150,616 | |||||
| ORANGE (NYSE: ORAN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $18.32 | |||
| Open | $11.15 | 52 Week Low | $14.33 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.15 | EPS | $0.00 | |||
| Volume | 73 | |||||
| Publicis Groupe S.A. (NASDAQ: PUB) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $23.55 | |||
| Open | $0.95 | 52 Week Low | $14.16 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $0.00 | |||
| Volume | 7 | |||||
| Publicis Groupe S.A. (AMEX: PUBGY) | Delayed: 26.74 +0.18 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.56 | 52 Week High | $19.36 | |||
| Open | $26.68 | 52 Week Low | $13.58 | |||
| Day High | $26.77 | P/E | N/A | |||
| Day Low | $26.46 | EPS | $0.00 | |||
| Volume | 103,260 | |||||
| Ryder System (NYSE: R) | Delayed: 232.18 -3.99 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.17 | 52 Week High | $80.15 | |||
| Open | $233.57 | 52 Week Low | $45.12 | |||
| Day High | $236.60 | P/E | 50.15 | |||
| Day Low | $230.75 | EPS | $4.63 | |||
| Volume | 51,869 | |||||
| Sierra Health Services (NYSE: SIE) | Delayed: 42.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.06 | 52 Week High | $42.06 | |||
| Open | $42.06 | 52 Week Low | $42.06 | |||
| Day High | $42.06 | P/E | 22.37 | |||
| Day Low | $42.06 | EPS | $1.88 | |||
| Volume | 0 | |||||
| Siemens AG American Depositary Shares (AMEX: SIEGY) | Delayed: 151.77 -4.87 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.64 | 52 Week High | $122.84 | |||
| Open | $152.16 | 52 Week Low | $82.90 | |||
| Day High | $152.20 | P/E | N/A | |||
| Day Low | $151.01 | EPS | $0.00 | |||
| Volume | 64,862 | |||||
| Tesco Plc Ord American Depositary Shares (AMEX: TSCDY) | Delayed: 18.90 +0.16 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.74 | 52 Week High | $8.68 | |||
| Open | $18.76 | 52 Week Low | $6.00 | |||
| Day High | $18.91 | P/E | N/A | |||
| Day Low | $18.72 | EPS | $0.00 | |||
| Volume | 62,142 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 32.60 +0.31 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.29 | 52 Week High | $97.25 | |||
| Open | $32.32 | 52 Week Low | $61.50 | |||
| Day High | $32.90 | P/E | 14.05 | |||
| Day Low | $32.20 | EPS | $2.32 | |||
| Volume | 3,129,412 | |||||
