PUBLICIS GROUPE First-half 2015 results
Go back to PUBLICIS GROUPE First-half 2015 results| ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) | Delayed: 114.76 +1.24 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.52 | 52 Week High | $51.19 | |||
| Open | $113.69 | 52 Week Low | $32.25 | |||
| Day High | $115.69 | P/E | N/A | |||
| Day Low | $113.57 | EPS | $-4.19 | |||
| Volume | 373,734 | |||||
| ORANGE (NYSE: ORAN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $18.32 | |||
| Open | $11.15 | 52 Week Low | $14.33 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.15 | EPS | $0.00 | |||
| Volume | 196 | |||||
| Publicis Groupe S.A. (NASDAQ: PUB) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $23.55 | |||
| Open | $0.95 | 52 Week Low | $14.16 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $0.00 | |||
| Volume | 7 | |||||
| Publicis Groupe S.A. (AMEX: PUBGY) | Delayed: 29.35 +0.30 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.05 | 52 Week High | $19.36 | |||
| Open | $29.74 | 52 Week Low | $13.58 | |||
| Day High | $29.75 | P/E | N/A | |||
| Day Low | $29.31 | EPS | $0.00 | |||
| Volume | 94,528 | |||||
| Ryder System (NYSE: R) | Delayed: 263.96 +0.79 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.17 | 52 Week High | $80.15 | |||
| Open | $261.37 | 52 Week Low | $45.12 | |||
| Day High | $266.22 | P/E | 57.01 | |||
| Day Low | $260.55 | EPS | $4.63 | |||
| Volume | 202,607 | |||||
| Sierra Health Services (NYSE: SIE) | Delayed: 42.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.06 | 52 Week High | $42.06 | |||
| Open | $42.06 | 52 Week Low | $42.06 | |||
| Day High | $42.06 | P/E | 22.37 | |||
| Day Low | $42.06 | EPS | $1.88 | |||
| Volume | 0 | |||||
| Siemens AG American Depositary Shares (AMEX: SIEGY) | Delayed: 164.25 +0.24 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.01 | 52 Week High | $122.84 | |||
| Open | $163.63 | 52 Week Low | $82.90 | |||
| Day High | $164.82 | P/E | N/A | |||
| Day Low | $163.63 | EPS | $0.00 | |||
| Volume | 83,145 | |||||
| Tesco Plc Ord American Depositary Shares (AMEX: TSCDY) | Delayed: 18.90 +0.07 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.83 | 52 Week High | $8.68 | |||
| Open | $18.93 | 52 Week Low | $6.00 | |||
| Day High | $18.96 | P/E | N/A | |||
| Day Low | $18.81 | EPS | $0.00 | |||
| Volume | 138,963 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 35.83 -0.34 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.17 | 52 Week High | $97.25 | |||
| Open | $36.12 | 52 Week Low | $61.50 | |||
| Day High | $36.42 | P/E | 15.44 | |||
| Day Low | $35.70 | EPS | $2.32 | |||
| Volume | 8,958,800 | |||||
