CASBAA: Making Waves In The Broadcast Industry
Go back to CASBAA: Making Waves In The Broadcast Industry| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Macquarie Group Ltd Ordinary shares (AMEX: MCQEF) | Delayed: 184.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.50 | 52 Week High | $63.05 | |||
| Open | $184.50 | 52 Week Low | $44.54 | |||
| Day High | $184.50 | P/E | N/A | |||
| Day Low | $184.50 | EPS | $0.00 | |||
| Volume | 1,260,599 | |||||
| Macquarie Group, Ltd. Sponsored ADR (AMEX: MQBKY) | Delayed: 184.38 -1.23 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.61 | 52 Week High | $64.76 | |||
| Open | $184.43 | 52 Week Low | $40.99 | |||
| Day High | $184.82 | P/E | N/A | |||
| Day Low | $184.08 | EPS | $0.00 | |||
| Volume | 37,018 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 163.07 +0.39 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.68 | 52 Week High | $71.62 | |||
| Open | $166.89 | 52 Week Low | $42.24 | |||
| Day High | $166.94 | P/E | 44.43 | |||
| Day Low | $161.07 | EPS | $3.67 | |||
| Volume | 7,731,254 | |||||
| Singapore Telecommunications Ltd Ordinary Shares Board Lot 100 (Singapore) (AMEX: SNGPF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $2.88 | |||
| Open | $0.00 | 52 Week Low | $2.88 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 5,528 | |||||
| Tom Group Limited (AMEX: TOCOF) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $0.25 | |||
| Open | $2.78 | 52 Week Low | $0.23 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $0.00 | |||
| Volume | 9,134,790 | |||||

