CASBAA: Making Waves In The Broadcast Industry
Go back to CASBAA: Making Waves In The Broadcast Industry| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Macquarie Group Ltd Ordinary shares (AMEX: MCQEF) | Delayed: 162.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.44 | 52 Week High | $63.05 | |||
| Open | $162.44 | 52 Week Low | $44.54 | |||
| Day High | $162.44 | P/E | N/A | |||
| Day Low | $162.44 | EPS | $0.00 | |||
| Volume | 34 | |||||
| Macquarie Group, Ltd. Sponsored ADR (AMEX: MQBKY) | Delayed: 174.50 -1.96 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.46 | 52 Week High | $64.76 | |||
| Open | $174.35 | 52 Week Low | $40.99 | |||
| Day High | $174.84 | P/E | N/A | |||
| Day Low | $173.87 | EPS | $0.00 | |||
| Volume | 18,088 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 222.14 -3.97 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.11 | 52 Week High | $71.62 | |||
| Open | $222.93 | 52 Week Low | $42.24 | |||
| Day High | $233.44 | P/E | 60.53 | |||
| Day Low | $215.50 | EPS | $3.67 | |||
| Volume | 12,548,404 | |||||
| Singapore Telecommunications Ltd Ordinary Shares Board Lot 100 (Singapore) (AMEX: SNGPF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $2.88 | |||
| Open | $0.00 | 52 Week Low | $2.88 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 49,438 | |||||
| Tom Group Limited (AMEX: TOCOF) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $0.25 | |||
| Open | $2.78 | 52 Week Low | $0.23 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $0.00 | |||
| Volume | 9,134,790 | |||||

