The FIDO Alliance Appoints Egis to the Board of Directors
Go back to The FIDO Alliance Appoints Egis to the Board of Directors| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 243.32 -7.4 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.72 | 52 Week High | $22.65 | |||
| Open | $253.46 | 52 Week Low | $11.95 | |||
| Day High | $255.93 | P/E | N/A | |||
| Day Low | $242.50 | EPS | $-0.09 | |||
| Volume | 3,690,846 | |||||
| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 10.12 -0.33 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.45 | 52 Week High | $67.93 | |||
| Open | $10.49 | 52 Week Low | $36.68 | |||
| Day High | $10.62 | P/E | N/A | |||
| Day Low | $10.12 | EPS | $0.00 | |||
| Volume | 9,144 | |||||
| BABY AL (NYSE: BABA) | Delayed: 119.34 -11.19 (8.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.53 | 52 Week High | $109.87 | |||
| Open | $125.35 | 52 Week Low | $59.25 | |||
| Day High | $125.77 | P/E | N/A | |||
| Day Low | $119.23 | EPS | $0.00 | |||
| Volume | 32,452,701 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.10 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 33,432,758 | |||||
| NTT DOCOMO, Inc. (NYSE: DCM) | Delayed: 25.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $28.43 | |||
| Open | $8.32 | 52 Week Low | $18.96 | |||
| Day High | $25.60 | P/E | N/A | |||
| Day Low | $25.60 | EPS | $0.00 | |||
| Volume | 46,861 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 1,000 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 104.13 -0.48 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.61 | 52 Week High | $33.19 | |||
| Open | $104.83 | 52 Week Low | $21.52 | |||
| Day High | $105.62 | P/E | 47.77 | |||
| Day Low | $103.69 | EPS | $2.18 | |||
| Volume | 3,901,392 | |||||
| (NASDAQ: EBAYV) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $28.34 | |||
| Open | $0.96 | 52 Week Low | $23.00 | |||
| Day High | $28.00 | P/E | N/A | |||
| Day Low | $28.00 | EPS | $0.00 | |||
| Volume | 445,811 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,358,530 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.07 -2.06 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.71 | 52 Week Low | $27.68 | |||
| Day High | $92.77 | P/E | 47.66 | |||
| Day Low | $89.75 | EPS | $1.89 | |||
| Volume | 91,421,408 | |||||
| Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) | Delayed: 76.60 +0.82 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.78 | 52 Week High | $22.44 | |||
| Open | $75.75 | 52 Week Low | $11.31 | |||
| Day High | $76.93 | P/E | N/A | |||
| Day Low | $75.60 | EPS | $0.00 | |||
| Volume | 786,817 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 580.63 +6.78 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $573.85 | 52 Week High | $108.93 | |||
| Open | $574.55 | 52 Week Low | $78.52 | |||
| Day High | $582.28 | P/E | 226.81 | |||
| Day Low | $573.04 | EPS | $2.56 | |||
| Volume | 2,200,629 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,507,912 | |||||
| NIPPON TELEGRAPH & TELEP. (NYSE: NTT) | Delayed: 42.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.84 | 52 Week High | $49.67 | |||
| Open | $0.96 | 52 Week Low | $37.02 | |||
| Day High | $42.84 | P/E | N/A | |||
| Day Low | $42.84 | EPS | $0.00 | |||
| Volume | 33,975 | |||||
| NIPPON TELEGRAPH & TELEP. (NYSE: NTT) | Delayed: 42.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.84 | 52 Week High | $49.67 | |||
| Open | $0.96 | 52 Week Low | $37.02 | |||
| Day High | $42.84 | P/E | N/A | |||
| Day Low | $42.84 | EPS | $0.00 | |||
| Volume | 33,975 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 225.56 +2.59 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.97 | 52 Week High | $107.53 | |||
| Open | $225.26 | 52 Week Low | $61.61 | |||
| Day High | $226.08 | P/E | N/A | |||
| Day Low | $222.91 | EPS | $0.00 | |||
| Volume | 2,172,690 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.75 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.74 | 52 Week High | $71.62 | |||
| Open | $162.92 | 52 Week Low | $42.24 | |||
| Day High | $163.33 | P/E | 43.80 | |||
| Day Low | $159.17 | EPS | $3.67 | |||
| Volume | 8,521,948 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 97.66 -0.34 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.00 | 52 Week High | $91.68 | |||
| Open | $98.53 | 52 Week Low | $47.09 | |||
| Day High | $99.08 | P/E | 25.37 | |||
| Day Low | $96.68 | EPS | $3.85 | |||
| Volume | 981,884 | |||||
| Visa Inc. (NYSE: V) | Delayed: 371.04 +5.31 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.73 | 52 Week High | $83.96 | |||
| Open | $367.87 | 52 Week Low | $66.12 | |||
| Day High | $371.80 | P/E | 47.21 | |||
| Day Low | $366.66 | EPS | $7.86 | |||
| Volume | 7,448,603 | |||||

