The FIDO Alliance Appoints Egis to the Board of Directors
Go back to The FIDO Alliance Appoints Egis to the Board of Directors| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 407.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.72 | 52 Week High | $22.65 | |||
| Open | $407.72 | 52 Week Low | $11.95 | |||
| Day High | $407.72 | P/E | N/A | |||
| Day Low | $407.72 | EPS | $-0.09 | |||
| Volume | 233,397 | |||||
| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 172.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.87 | 52 Week High | $67.93 | |||
| Open | $172.87 | 52 Week Low | $36.68 | |||
| Day High | $172.87 | P/E | N/A | |||
| Day Low | $172.87 | EPS | $0.00 | |||
| Volume | 24,922 | |||||
| BABY AL (NYSE: BABA) | Delayed: 104.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.97 | 52 Week High | $109.87 | |||
| Open | $104.97 | 52 Week Low | $59.25 | |||
| Day High | $104.97 | P/E | N/A | |||
| Day Low | $104.97 | EPS | $0.00 | |||
| Volume | 512,974 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $20.20 | |||
| Open | $57.37 | 52 Week Low | $10.99 | |||
| Day High | $57.37 | P/E | 65.19 | |||
| Day Low | $57.37 | EPS | $0.88 | |||
| Volume | 32,564 | |||||
| NTT DOCOMO, Inc. (NYSE: DCM) | Delayed: 25.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $28.43 | |||
| Open | $8.32 | 52 Week Low | $18.96 | |||
| Day High | $25.60 | P/E | N/A | |||
| Day Low | $25.60 | EPS | $0.00 | |||
| Volume | 46,861 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 1 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 104.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.94 | 52 Week High | $33.19 | |||
| Open | $104.94 | 52 Week Low | $21.52 | |||
| Day High | $104.94 | P/E | 48.14 | |||
| Day Low | $104.94 | EPS | $2.18 | |||
| Volume | 6,560 | |||||
| (NASDAQ: EBAYV) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $28.34 | |||
| Open | $0.96 | 52 Week Low | $23.00 | |||
| Day High | $28.00 | P/E | N/A | |||
| Day Low | $28.00 | EPS | $0.00 | |||
| Volume | 445,811 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.78 | 52 Week High | $816.68 | |||
| Open | $348.78 | 52 Week Low | $663.06 | |||
| Day High | $348.78 | P/E | N/A | |||
| Day Low | $348.78 | EPS | $0.00 | |||
| Volume | 498,206 | |||||
| Intel (NASDAQ: INTC) | Delayed: 140.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $140.94 | 52 Week Low | $27.68 | |||
| Day High | $140.94 | P/E | 74.57 | |||
| Day Low | $140.94 | EPS | $1.89 | |||
| Volume | 4,726,481 | |||||
| Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) | Delayed: 59.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.53 | 52 Week High | $22.44 | |||
| Open | $59.53 | 52 Week Low | $11.31 | |||
| Day High | $59.53 | P/E | N/A | |||
| Day Low | $59.53 | EPS | $0.00 | |||
| Volume | 586 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 484.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.09 | 52 Week High | $108.93 | |||
| Open | $484.09 | 52 Week Low | $78.52 | |||
| Day High | $484.09 | P/E | 189.10 | |||
| Day Low | $484.09 | EPS | $2.56 | |||
| Volume | 3,297 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $367.34 | 52 Week Low | $48.04 | |||
| Day High | $367.34 | P/E | 135.55 | |||
| Day Low | $367.34 | EPS | $2.71 | |||
| Volume | 783,651 | |||||
| NIPPON TELEGRAPH & TELEP. (NYSE: NTT) | Delayed: 42.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.84 | 52 Week High | $49.67 | |||
| Open | $0.96 | 52 Week Low | $37.02 | |||
| Day High | $42.84 | P/E | N/A | |||
| Day Low | $42.84 | EPS | $0.00 | |||
| Volume | 33,975 | |||||
| NIPPON TELEGRAPH & TELEP. (NYSE: NTT) | Delayed: 42.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.84 | 52 Week High | $49.67 | |||
| Open | $0.96 | 52 Week Low | $37.02 | |||
| Day High | $42.84 | P/E | N/A | |||
| Day Low | $42.84 | EPS | $0.00 | |||
| Volume | 33,975 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 323.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $107.53 | |||
| Open | $323.24 | 52 Week Low | $61.61 | |||
| Day High | $323.24 | P/E | N/A | |||
| Day Low | $323.24 | EPS | $0.00 | |||
| Volume | 14,133 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 221.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.90 | 52 Week High | $71.62 | |||
| Open | $221.90 | 52 Week Low | $42.24 | |||
| Day High | $221.90 | P/E | 60.46 | |||
| Day Low | $221.90 | EPS | $3.67 | |||
| Volume | 358,417 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 143.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.79 | 52 Week High | $91.68 | |||
| Open | $143.79 | 52 Week Low | $47.09 | |||
| Day High | $143.79 | P/E | 37.35 | |||
| Day Low | $143.79 | EPS | $3.85 | |||
| Volume | 1,493 | |||||
| Visa Inc. (NYSE: V) | Delayed: 326.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.60 | 52 Week High | $83.96 | |||
| Open | $326.60 | 52 Week Low | $66.12 | |||
| Day High | $326.60 | P/E | 41.55 | |||
| Day Low | $326.60 | EPS | $7.86 | |||
| Volume | 11,398 | |||||

