The FIDO Alliance Appoints Egis to the Board of Directors
Go back to The FIDO Alliance Appoints Egis to the Board of Directors| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 366.39 -41.33 (10.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.72 | 52 Week High | $22.65 | |||
| Open | $370.00 | 52 Week Low | $11.95 | |||
| Day High | $389.80 | P/E | N/A | |||
| Day Low | $362.90 | EPS | $-0.09 | |||
| Volume | 11,046,792 | |||||
| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 156.51 -16.36 (9.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.87 | 52 Week High | $67.93 | |||
| Open | $162.30 | 52 Week Low | $36.68 | |||
| Day High | $162.70 | P/E | N/A | |||
| Day Low | $155.56 | EPS | $0.00 | |||
| Volume | 3,634 | |||||
| BABY AL (NYSE: BABA) | Delayed: 102.60 -2.37 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.97 | 52 Week High | $109.87 | |||
| Open | $102.38 | 52 Week Low | $59.25 | |||
| Day High | $103.54 | P/E | N/A | |||
| Day Low | $101.83 | EPS | $0.00 | |||
| Volume | 11,363,631 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.91 +0.54 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $20.20 | |||
| Open | $57.52 | 52 Week Low | $10.99 | |||
| Day High | $58.01 | P/E | 65.81 | |||
| Day Low | $57.20 | EPS | $0.88 | |||
| Volume | 30,035,535 | |||||
| NTT DOCOMO, Inc. (NYSE: DCM) | Delayed: 25.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $28.43 | |||
| Open | $8.32 | 52 Week Low | $18.96 | |||
| Day High | $25.60 | P/E | N/A | |||
| Day Low | $25.60 | EPS | $0.00 | |||
| Volume | 46,861 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 20,000 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 108.97 +4.03 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.94 | 52 Week High | $33.19 | |||
| Open | $105.09 | 52 Week Low | $21.52 | |||
| Day High | $109.59 | P/E | 49.99 | |||
| Day Low | $105.09 | EPS | $2.18 | |||
| Volume | 3,529,015 | |||||
| (NASDAQ: EBAYV) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $28.34 | |||
| Open | $0.96 | 52 Week Low | $23.00 | |||
| Day High | $28.00 | P/E | N/A | |||
| Day Low | $28.00 | EPS | $0.00 | |||
| Volume | 445,811 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 346.08 -2.7 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.78 | 52 Week High | $816.68 | |||
| Open | $340.11 | 52 Week Low | $663.06 | |||
| Day High | $348.72 | P/E | N/A | |||
| Day Low | $339.72 | EPS | $0.00 | |||
| Volume | 21,784,162 | |||||
| Intel (NASDAQ: INTC) | Delayed: 132.28 -8.66 (6.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 69.99 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 132,929,776 | |||||
| Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) | Delayed: 57.16 -2.37 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.53 | 52 Week High | $22.44 | |||
| Open | $56.33 | 52 Week Low | $11.31 | |||
| Day High | $57.78 | P/E | N/A | |||
| Day Low | $56.00 | EPS | $0.00 | |||
| Volume | 89,171 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 488.07 +3.98 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.09 | 52 Week High | $108.93 | |||
| Open | $488.83 | 52 Week Low | $78.52 | |||
| Day High | $491.56 | P/E | 190.65 | |||
| Day Low | $484.42 | EPS | $2.56 | |||
| Volume | 3,936,302 | |||||
| NIPPON TELEGRAPH & TELEP. (NYSE: NTT) | Delayed: 42.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.84 | 52 Week High | $49.67 | |||
| Open | $0.96 | 52 Week Low | $37.02 | |||
| Day High | $42.84 | P/E | N/A | |||
| Day Low | $42.84 | EPS | $0.00 | |||
| Volume | 33,975 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 299.94 -23.3 (7.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $107.53 | |||
| Open | $307.56 | 52 Week Low | $61.61 | |||
| Day High | $310.36 | P/E | N/A | |||
| Day Low | $296.04 | EPS | $0.00 | |||
| Volume | 6,167,376 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 204.13 -17.77 (8.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.90 | 52 Week High | $71.62 | |||
| Open | $207.34 | 52 Week Low | $42.24 | |||
| Day High | $209.18 | P/E | 55.62 | |||
| Day Low | $198.44 | EPS | $3.67 | |||
| Volume | 23,764,502 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 134.41 -9.38 (6.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.79 | 52 Week High | $91.68 | |||
| Open | $133.10 | 52 Week Low | $47.09 | |||
| Day High | $138.00 | P/E | 34.91 | |||
| Day Low | $130.05 | EPS | $3.85 | |||
| Volume | 658,505 | |||||
| Visa Inc. (NYSE: V) | Delayed: 328.48 +1.88 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.60 | 52 Week High | $83.96 | |||
| Open | $328.82 | 52 Week Low | $66.12 | |||
| Day High | $331.28 | P/E | 41.79 | |||
| Day Low | $328.09 | EPS | $7.86 | |||
| Volume | 11,113,052 | |||||

