UBS Declares Coupon Payments on Eighteen ETRACS Exchange-Traded Notes

Go back to UBS Declares Coupon Payments on Eighteen ETRACS Exchange-Traded Notes
ETRACS ALERIAN MLP INDEX ETN (NYSE: AMU) Delayed: 8.43 --0 (-0%)
Previous Close $8.43    52 Week High $20.58 
Open $0.14    52 Week Low $12.78 
Day High $8.43    P/E N/A 
Day Low $8.43    EPS $0.00 
Volume 20,000       

2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCL) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $19.50 
Open $148.85    52 Week Low $10.71 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $0.00 
Volume 459,507       

UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCS) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $23.00 
Open $5.02    52 Week Low $16.75 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 51,016       

ETRACS MONTHLY PAY 2XLEVERAGED CLOSED-END FUND ETN (NYSE: CEFL) Delayed: 3.64 --0 (-0%)
Previous Close $3.64    52 Week High $18.83 
Open $0.16    52 Week Low $11.55 
Day High $3.64    P/E N/A 
Day Low $3.64    EPS $0.00 
Volume 42,943       

ETRACS DIVERSIFIED HIGH INCOME ETN (NYSE: DVHI) Delayed: 24.12 --0 (-0%)
Previous Close $24.12    52 Week High $24.12 
Open $0.00    52 Week Low $18.98 
Day High $24.12    P/E N/A 
Day Low $24.12    EPS $0.00 
Volume 2,000       

ETRACS MONTHLY PAY 2XLEVERAGED DIVERSIFIED HIGH INCOME ETN (NYSE: DVHL) Delayed: 4.15 --0 (-0%)
Previous Close $4.15    52 Week High $23.32 
Open $11.34    52 Week Low $12.57 
Day High $4.15    P/E N/A 
Day Low $4.15    EPS $0.00 
Volume 10,217       

ETRACS MONTHLY PAY 2XLEVERAGED DOW JONES SELECT DIVIDEND INDEX ETN (NYSE: DVYL) Delayed: 29.65 --0 (-0%)
Previous Close $29.65    52 Week High $60.01 
Open $0.00    52 Week Low $37.34 
Day High $29.65    P/E N/A 
Day Low $29.65    EPS $0.00 
Volume 4,644,608       

Feldman Mall Properties, Inc. (NYSE: FMLP) Delayed: 18.18 --0 (-0%)
Previous Close $18.18    52 Week High $22.76 
Open $49.41    52 Week Low $14.45 
Day High $18.18    P/E N/A 
Day Low $18.18    EPS $0.00 
Volume 41,848       

(NYSE: HDLV) Delayed: 6.48 --0 (-0%)
Previous Close $6.48    52 Week High $35.25 
Open $120.00    52 Week Low $22.45 
Day High $6.48    P/E N/A 
Day Low $6.48    EPS $0.00 
Volume 77,529       

LML Payment Systems, Inc. (NYSE: LMLP) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $15.13 
Open $17.64    52 Week Low $7.50 
Day High $3.00    P/E 25.00 
Day Low $3.00    EPS $0.12 
Volume 192,912       

(NYSE: LRET) Delayed: 8.40 --0 (-0%)
Previous Close $8.40    52 Week High $33.34 
Open $48.46    52 Week Low $20.05 
Day High $8.40    P/E N/A 
Day Low $8.40    EPS $0.00 
Volume 20       

UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPG) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $25.13 
Open $27.79    52 Week Low $14.93 
Day High $12.38    P/E N/A 
Day Low $12.38    EPS $0.00 
Volume 66,099       

UBS E-TRACS ALERIAN MLP INFRASTRUCTURE ETN (NYSE: MLPI) Delayed: 54.36 +0.21 (0.39%)
Previous Close $54.15    52 Week High $30.69 
Open $53.73    52 Week Low $17.25 
Day High $54.55    P/E N/A 
Day Low $53.67    EPS $0.00 
Volume 175,033       

UBS AG 2XMONTHLY LEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPL) Delayed: 12.88 --0 (-0%)
Previous Close $12.88    52 Week High $55.16 
Open $10.20    52 Week Low $7.69 
Day High $12.88    P/E N/A 
Day Low $12.88    EPS $0.00 
Volume 4,020,000       

UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPW) Delayed: 23.57 --0 (-0%)
Previous Close $23.57    52 Week High $28.82 
Open $39.37    52 Week Low $14.82 
Day High $23.57    P/E N/A 
Day Low $23.57    EPS $0.00 
Volume 762,802       

ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE REIT ETN (NYSE: MORL) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $16.33 
Open $201.92    52 Week Low $8.16 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 191       

ETRACS MONTHLY PAY 2XLEVERAGED DOW JONES INTERNATIONAL REAL ESTATE ETN (NYSE: RWXL) Delayed: 33.52 --0 (-0%)
Previous Close $33.52    52 Week High $34.02 
Open $23.65    52 Week Low $22.75 
Day High $33.52    P/E N/A 
Day Low $33.52    EPS $0.00 
Volume 34,002       

ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND ETN (NYSE: SDYL) Delayed: 85.79 --0 (-0%)
Previous Close $85.79    52 Week High $68.98 
Open $0.00    52 Week Low $41.30 
Day High $85.79    P/E N/A 
Day Low $85.79    EPS $0.00 
Volume 4,644,608       

(NYSE: SMHD) Delayed: 38.86 -3.11 (7.41%)
Previous Close $41.97    52 Week High $20.24 
Open $38.84    52 Week Low $8.08 
Day High $39.04    P/E N/A 
Day Low $38.84    EPS $0.00 
Volume 545       

UBS AG (NYSE: UBS) Delayed: 53.86 +0.17 (0.32%)
Previous Close $53.69    52 Week High $19.94 
Open $53.99    52 Week Low $11.93 
Day High $54.08    P/E 57.91 
Day Low $53.83    EPS $0.93 
Volume 476,891       

(NYSE: VQTS) Delayed: 23.42 --0 (-0%)
Previous Close $23.42    52 Week High $23.84 
Open $27.37    52 Week Low $19.52 
Day High $23.42    P/E N/A 
Day Low $23.42    EPS $0.00 
Volume 1,256,538