BlackRock Announces Changes to U.S. iShares Fund Lineup
Go back to BlackRock Announces Changes to U.S. iShares Fund Lineup| ISH MSCI AC AIT (NASDAQ: AAIT) | Delayed: 30.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.53 | 52 Week High | $37.71 | |||
| Open | $26.11 | 52 Week Low | $30.05 | |||
| Day High | $30.53 | P/E | N/A | |||
| Day Low | $30.53 | EPS | $0.00 | |||
| Volume | 59,219 | |||||
| ISHARES UTILITIES BOND ETF (NYSE: AMPS) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $56.81 | |||
| Open | $4.99 | 52 Week Low | $47.89 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $0.00 | |||
| Volume | 94 | |||||
| ISHARES MSCI AC AJ (NASDAQ: AXJS) | Delayed: 52.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.38 | 52 Week High | $64.56 | |||
| Open | $101.94 | 52 Week Low | $52.38 | |||
| Day High | $52.38 | P/E | N/A | |||
| Day Low | $52.38 | EPS | $0.00 | |||
| Volume | 44,069,222 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1160.22 -13.51 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1173.73 | 52 Week High | $380.30 | |||
| Open | $1167.31 | 52 Week Low | $280.55 | |||
| Day High | $1169.48 | P/E | 68.77 | |||
| Day Low | $1155.04 | EPS | $16.87 | |||
| Volume | 133,642 | |||||
| ISHARES MSCI EMEA (NASDAQ: EEME) | Delayed: 38.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.46 | 52 Week High | $53.34 | |||
| Open | $6.76 | 52 Week Low | $38.39 | |||
| Day High | $38.46 | P/E | N/A | |||
| Day Low | $38.46 | EPS | $0.00 | |||
| Volume | 285,142 | |||||
| ISHS MSCI EM GR (NASDAQ: EGRW) | Delayed: 48.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.49 | 52 Week High | $64.00 | |||
| Open | $7.35 | 52 Week Low | $45.13 | |||
| Day High | $48.49 | P/E | N/A | |||
| Day Low | $48.49 | EPS | $0.00 | |||
| Volume | 212,214 | |||||
| ISHS MSCI EMCDS (NASDAQ: EMDI) | Delayed: 46.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.16 | 52 Week High | $62.01 | |||
| Open | $7.35 | 52 Week Low | $44.24 | |||
| Day High | $46.16 | P/E | N/A | |||
| Day Low | $46.16 | EPS | $0.00 | |||
| Volume | 212,214 | |||||
| ISHS MSCI EMESC (NASDAQ: EMEY) | Delayed: 24.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.77 | 52 Week High | $40.60 | |||
| Open | $7.35 | 52 Week Low | $24.37 | |||
| Day High | $24.77 | P/E | N/A | |||
| Day Low | $24.77 | EPS | $0.00 | |||
| Volume | 212,214 | |||||
| ISHARES INDUSTRIALS BOND ETF (NASDAQ: ENGN) | Delayed: 1.72 +0.02 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.70 | 52 Week High | $51.64 | |||
| Open | $1.72 | 52 Week Low | $48.26 | |||
| Day High | $1.73 | P/E | N/A | |||
| Day Low | $1.69 | EPS | $0.00 | |||
| Volume | 301,482 | |||||
| ISHARES MSCI EMERGING MARKETS EASTERN EUROPE ETF (NYSE: ESR) | Delayed: 15.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.82 | 52 Week High | $24.10 | |||
| Open | $11.55 | 52 Week Low | $14.46 | |||
| Day High | $15.82 | P/E | N/A | |||
| Day Low | $15.82 | EPS | $0.00 | |||
| Volume | 394 | |||||
| ISHS MSCI EM VALUE (NASDAQ: EVAL) | Delayed: 36.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.84 | 52 Week High | $54.48 | |||
| Open | $7.35 | 52 Week Low | $36.10 | |||
| Day High | $36.84 | P/E | N/A | |||
| Day Low | $36.84 | EPS | $0.00 | |||
| Volume | 212,214 | |||||
| ISHARES MSCI AUSTRALIA SMALL-CAP ETF (NYSE: EWAS) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $18.67 | |||
| Open | $17.57 | 52 Week Low | $14.90 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $0.00 | |||
| Volume | 29,228 | |||||
| ISHARES MSCI CANADA SMALL-CAP ETF (NYSE: EWCS) | Delayed: 16.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $21.06 | |||
| Open | $17.57 | 52 Week Low | $16.60 | |||
| Day High | $16.73 | P/E | N/A | |||
| Day Low | $16.73 | EPS | $0.00 | |||
| Volume | 29,228 | |||||
| ISHARES MSCI HONG KONG SMALL-CAP ETF (NYSE: EWHS) | Delayed: 23.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.46 | 52 Week High | $32.10 | |||
| Open | $64.13 | 52 Week Low | $22.02 | |||
| Day High | $23.46 | P/E | N/A | |||
| Day Low | $23.46 | EPS | $0.00 | |||
| Volume | 113,289 | |||||
| ISHARES MSCI SINGAPORE SMALL-CAP ETF (NYSE: EWSS) | Delayed: 21.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.09 | 52 Week High | $29.06 | |||
| Open | $64.13 | 52 Week Low | $20.17 | |||
| Day High | $21.09 | P/E | N/A | |||
| Day Low | $21.09 | EPS | $0.00 | |||
| Volume | 113,289 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| iShares FTSE EPRA/NAREIT Developed Asia Index Fund (NASDAQ: IFAS) | Delayed: 28.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.76 | 52 Week High | $34.06 | |||
| Open | $0.16 | 52 Week Low | $28.55 | |||
| Day High | $28.76 | P/E | N/A | |||
| Day Low | $28.76 | EPS | $0.00 | |||
| Volume | 4,500 | |||||
| iShares FTSE EPRA/NAREIT North America Index Fund (NASDAQ: IFNA) | Delayed: 56.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.22 | 52 Week High | $63.22 | |||
| Open | $0.16 | 52 Week Low | $50.64 | |||
| Day High | $56.22 | P/E | N/A | |||
| Day Low | $56.22 | EPS | $0.00 | |||
| Volume | 4,500 | |||||
| iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV) | Delayed: 41.24 +0.04 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.20 | 52 Week High | $102.17 | |||
| Open | $41.23 | 52 Week Low | $87.30 | |||
| Day High | $41.40 | P/E | N/A | |||
| Day Low | $41.22 | EPS | $0.00 | |||
| Volume | 52,865 | |||||
| ISHARES FINANCIALS BOND ETF (NYSE: MONY) | Delayed: 52.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.47 | 52 Week High | $55.59 | |||
| Open | $51.71 | 52 Week Low | $51.74 | |||
| Day High | $52.47 | P/E | N/A | |||
| Day Low | $52.47 | EPS | $0.00 | |||
| Volume | 22,184 | |||||
| iShares 2013 AMT-Free Muni Ter (NYSE: MUAB) | Delayed: 50.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.50 | 52 Week High | $51.39 | |||
| Open | $50.50 | 52 Week Low | $50.21 | |||
| Day High | $50.50 | P/E | N/A | |||
| Day Low | $50.50 | EPS | $0.00 | |||
| Volume | 6,100 | |||||

