Obamacare Subsidies Upheld by U.S. Supreme Court (UNH) (HCA) (CYH)
Go back to Obamacare Subsidies Upheld by U.S. Supreme Court (UNH) (HCA) (CYH)| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 93.24 -1.08 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.32 | 52 Week High | $106.67 | |||
| Open | $93.60 | 52 Week Low | $69.30 | |||
| Day High | $94.15 | P/E | 24.86 | |||
| Day Low | $93.02 | EPS | $3.75 | |||
| Volume | 2,635,591 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.91 -0.01 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.92 | 52 Week High | $30.14 | |||
| Open | $2.93 | 52 Week Low | $4.15 | |||
| Day High | $2.95 | P/E | 1.93 | |||
| Day Low | $2.88 | EPS | $1.51 | |||
| Volume | 512,778 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 420.15 -7.01 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $427.16 | 52 Week High | $83.69 | |||
| Open | $424.61 | 52 Week Low | $60.07 | |||
| Day High | $426.57 | P/E | 124.67 | |||
| Day Low | $417.92 | EPS | $3.37 | |||
| Volume | 613,082 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 394.88 +3.82 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.06 | 52 Week High | $203.48 | |||
| Open | $386.67 | 52 Week Low | $150.00 | |||
| Day High | $397.00 | P/E | 51.08 | |||
| Day Low | $386.45 | EPS | $7.73 | |||
| Volume | 542,290 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 268.90 -5.29 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.19 | 52 Week High | $35.35 | |||
| Open | $270.35 | 52 Week Low | $14.06 | |||
| Day High | $273.13 | P/E | N/A | |||
| Day Low | $264.22 | EPS | $-0.54 | |||
| Volume | 812,122 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 173.66 -5.03 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.69 | 52 Week High | $139.77 | |||
| Open | $176.58 | 52 Week Low | $100.82 | |||
| Day High | $178.54 | P/E | 34.59 | |||
| Day Low | $173.17 | EPS | $5.02 | |||
| Volume | 299,627 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 393.91 -7.1 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.01 | 52 Week High | $152.92 | |||
| Open | $396.87 | 52 Week Low | $107.51 | |||
| Day High | $399.88 | P/E | 71.62 | |||
| Day Low | $393.77 | EPS | $5.50 | |||
| Volume | 2,010,250 | |||||

