StreetInsider.com Pre-Open Movers 07/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Go back to StreetInsider.com Pre-Open Movers 07/28
Chevron Corp. (NYSE: CVX) Delayed: 205.27 -0.5 (0.24%)
Previous Close $205.77    52 Week High $108.50 
Open $205.93    52 Week Low $75.33 
Day High $207.82    P/E 18.51 
Day Low $205.01    EPS $11.09 
Volume 7,362,541       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.68 +2.82 (3.17%)
Previous Close $88.86    52 Week High $69.94 
Open $89.73    52 Week Low $40.74 
Day High $91.68    P/E 33.10 
Day Low $89.06    EPS $2.77 
Volume 2,293,491       

Forward Industries Inc-N Y (NASDAQ: FORD) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $2.11 
Open $9.12    52 Week Low $1.02 
Day High $9.12    P/E N/A 
Day Low $9.12    EPS $-0.05 
Volume 90,849       

Genesis Microchip Inc (NASDAQ: GNSS) Delayed: 1.67 -0.03 (1.76%)
Previous Close $1.70    52 Week High $8.64 
Open $1.70    52 Week Low $8.64 
Day High $1.80    P/E N/A 
Day Low $1.67    EPS $-4.71 
Volume 64,107       

Genitope Corporation (NASDAQ: GTOP) Delayed: 48.20 +0.12 (0.25%)
Previous Close $48.08    52 Week High $0.00 
Open $48.17    52 Week Low $0.00 
Day High $48.25    P/E N/A 
Day Low $47.99    EPS $0.00 
Volume 11,892       

INTL FCSTONE (NYSE: INTL) Delayed: 31.40 +0.22 (0.71%)
Previous Close $31.18    52 Week High $39.67 
Open $31.62    52 Week Low $24.27 
Day High $31.62    P/E 80.51 
Day Low $31.40    EPS $0.39 
Volume 19,552       

Lawson Software, Inc. (NASDAQ: LWSN) Delayed: 11.23 --0 (-0%)
Previous Close $11.23    52 Week High $13.06 
Open $10.70    52 Week Low $7.15 
Day High $11.23    P/E 40.11 
Day Low $11.23    EPS $0.28 
Volume 121,568       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 91.36 -2.87 (3.05%)
Previous Close $94.23    52 Week High $31.95 
Open $95.23    52 Week Low $15.67 
Day High $96.03    P/E N/A 
Day Low $91.25    EPS $-0.15 
Volume 1,117,799       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.02 -0.08 (0.38%)
Previous Close $21.10    52 Week High $60.82 
Open $21.11    52 Week Low $33.39 
Day High $21.49    P/E 14.80 
Day Low $20.83    EPS $1.42 
Volume 278,242       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

(NASDAQ: PLAY) Delayed: 10.25 +0.40 (4.06%)
Previous Close $9.85    52 Week High $49.90 
Open $9.94    52 Week Low $29.54 
Day High $10.30    P/E N/A 
Day Low $9.84    EPS $0.00 
Volume 1,292,312       

Rackwise, Inc. (NYSE: RACK) Delayed: 48.16 +0.28 (0.58%)
Previous Close $47.88    52 Week High $5.70 
Open $48.69    52 Week Low $0.20 
Day High $48.69    P/E N/A 
Day Low $47.87    EPS $0.00 
Volume 35,497       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.24 -0.91 (0.99%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 1,042,258       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.28 -0.15 (1.04%)
Previous Close $14.43    52 Week High $59.50 
Open $14.49    52 Week Low $33.84 
Day High $14.66    P/E N/A 
Day Low $14.10    EPS $-0.40 
Volume 58,376       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

TECHNITROL, Inc. (NYSE: TNL) Delayed: 71.69 +0.95 (1.34%)
Previous Close $70.74    52 Week High $6.78 
Open $71.30    52 Week Low $2.70 
Day High $72.55    P/E N/A 
Day Low $71.12    EPS $-0.81 
Volume 455,573