REPEAT/Gabelli & Company’s 7th Annual Movie & Entertainment Conference
Go back to REPEAT/Gabelli & Company’s 7th Annual Movie & Entertainment Conference| AMC NETWORKS-A (NASDAQ: AMCX) | Delayed: 9.82 +0.47 (5.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.35 | 52 Week High | $83.78 | |||
| Open | $9.28 | 52 Week Low | $46.17 | |||
| Day High | $9.85 | P/E | 2.63 | |||
| Day Low | $9.27 | EPS | $3.73 | |||
| Volume | 374,066 | |||||
| Consolidated Graphics, Inc. (NYSE: CGX) | Delayed: 64.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.84 | 52 Week High | $68.53 | |||
| Open | $64.84 | 52 Week Low | $33.86 | |||
| Day High | $64.84 | P/E | 20.72 | |||
| Day Low | $64.84 | EPS | $3.13 | |||
| Volume | 100 | |||||
| Carmike Cinemas, Inc. (NASDAQ: CKEC) | Delayed: 33.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.40 | 52 Week High | $34.20 | |||
| Open | $117514.77 | 52 Week Low | $18.52 | |||
| Day High | $33.40 | P/E | 5.82 | |||
| Day Low | $33.40 | EPS | $5.74 | |||
| Volume | 1,800 | |||||
| CINEMARK HOLDINGS, Inc. (NYSE: CNK) | Delayed: 33.81 +0.20 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.61 | 52 Week High | $41.68 | |||
| Open | $33.78 | 52 Week Low | $26.56 | |||
| Day High | $34.16 | P/E | 26.41 | |||
| Day Low | $33.29 | EPS | $1.28 | |||
| Volume | 1,293,207 | |||||
| EPR PROPERTIES (NYSE: EPR) | Delayed: 59.18 +1.14 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.04 | 52 Week High | $84.67 | |||
| Open | $58.11 | 52 Week Low | $53.00 | |||
| Day High | $59.26 | P/E | 22.85 | |||
| Day Low | $58.09 | EPS | $2.59 | |||
| Volume | 472,116 | |||||
| EROS INTERNATIONAL PLC (NYSE: EROS) | Delayed: 2.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.56 | 52 Week High | $19.87 | |||
| Open | $0.32 | 52 Week Low | $5.59 | |||
| Day High | $2.56 | P/E | N/A | |||
| Day Low | $2.56 | EPS | $0.00 | |||
| Volume | 294,833 | |||||
| TWENTY-FIRST CENT-B (NASDAQ: FOX) | Delayed: 44.55 -0.38 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.93 | 52 Week High | $31.16 | |||
| Open | $45.51 | 52 Week Low | $22.65 | |||
| Day High | $45.51 | P/E | 26.05 | |||
| Day Low | $44.17 | EPS | $1.71 | |||
| Volume | 2,263,917 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 48.79 -0.6 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.39 | 52 Week High | $31.25 | |||
| Open | $49.91 | 52 Week Low | $22.66 | |||
| Day High | $49.91 | P/E | 28.53 | |||
| Day Low | $48.60 | EPS | $1.71 | |||
| Volume | 8,128,265 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| IMAX CORP (NYSE: IMAX) | Delayed: 44.97 +0.97 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.00 | 52 Week High | $40.36 | |||
| Open | $43.78 | 52 Week Low | $25.52 | |||
| Day High | $45.11 | P/E | N/A | |||
| Day Low | $43.60 | EPS | $0.00 | |||
| Volume | 786,098 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| MARCUS CORPORATION (NYSE: MCS) | Delayed: 23.82 +0.32 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $29.05 | |||
| Open | $23.56 | 52 Week Low | $17.44 | |||
| Day High | $24.20 | P/E | 26.18 | |||
| Day Low | $23.41 | EPS | $0.91 | |||
| Volume | 399,513 | |||||
| National CineMedia, Inc. (NASDAQ: NCMI) | Delayed: 3.48 +0.12 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $16.33 | |||
| Open | $3.36 | 52 Week Low | $13.37 | |||
| Day High | $3.50 | P/E | 4.77 | |||
| Day Low | $3.35 | EPS | $0.73 | |||
| Volume | 208,214 | |||||
| REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) | Delayed: 11.08 +0.57 (5.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.51 | 52 Week High | $24.19 | |||
| Open | $10.67 | 52 Week Low | $16.50 | |||
| Day High | $12.00 | P/E | 10.97 | |||
| Day Low | $10.48 | EPS | $1.01 | |||
| Volume | 261,678 | |||||
| RYMAN HOSPITALITY PROPERTIES, Inc. (NYSE: RHP) | Delayed: 124.23 -0.93 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.16 | 52 Week High | $56.77 | |||
| Open | $124.75 | 52 Week Low | $41.50 | |||
| Day High | $125.80 | P/E | 128.07 | |||
| Day Low | $123.83 | EPS | $0.97 | |||
| Volume | 449,364 | |||||
| Twenty First Century Fox Inc Shares B CHESS Depositary Interest Representing 1 Share (AMEX: TFOXL) | Delayed: 34.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.70 | 52 Week High | $34.70 | |||
| Open | $0.28 | 52 Week Low | $34.70 | |||
| Day High | $34.70 | P/E | N/A | |||
| Day Low | $34.70 | EPS | $0.00 | |||
| Volume | 50,000 | |||||
| GRUPO TELEVISA S.A. (NYSE: TV) | Delayed: 2.71 -0.02 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.73 | 52 Week High | $29.57 | |||
| Open | $2.75 | 52 Week Low | $21.78 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.65 | EPS | $0.00 | |||
| Volume | 1,113,310 | |||||
| (NASDAQ: VDTH) | Delayed: 8.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $10.20 | |||
| Open | $5.05 | 52 Week Low | $5.16 | |||
| Day High | $8.49 | P/E | N/A | |||
| Day Low | $8.49 | EPS | $0.00 | |||
| Volume | 25 | |||||

