StreetInsider.com Pre-Open Movers 07/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 07/26
Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 207.01 -2.21 (1.06%)
Previous Close $209.22    52 Week High $18.67 
Open $210.92    52 Week Low $7.08 
Day High $212.95    P/E N/A 
Day Low $206.30    EPS $-0.93 
Volume 1,516,894       

Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 11.85 +0.97 (8.92%)
Previous Close $10.88    52 Week High $17.55 
Open $11.13    52 Week Low $6.22 
Day High $12.03    P/E N/A 
Day Low $11.13    EPS $-0.37 
Volume 5,221,396       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.40 +0.03 (1.27%)
Previous Close $2.37    52 Week High $2.53 
Open $2.41    52 Week Low $1.11 
Day High $2.44    P/E N/A 
Day Low $2.37    EPS $0.00 
Volume 2,160,805       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 80.78 -0.17 (0.21%)
Previous Close $80.95    52 Week High $21.43 
Open $81.21    52 Week Low $14.22 
Day High $81.59    P/E N/A 
Day Low $80.57    EPS $-10.72 
Volume 824,890       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 109.62 +0.37 (0.34%)
Previous Close $109.25    52 Week High $54.32 
Open $109.50    52 Week Low $40.78 
Day High $110.35    P/E 57.39 
Day Low $107.87    EPS $1.91 
Volume 446,325       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 492.38 +3.30 (0.67%)
Previous Close $489.08    52 Week High $42.27 
Open $493.18    52 Week Low $23.99 
Day High $495.51    P/E 190.84 
Day Low $484.00    EPS $2.58 
Volume 615,753       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

EGALET (NASDAQ: EGLT) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $11.81 
Open $40.95    52 Week Low $4.34 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-0.88 
Volume 0       

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL) Delayed: 28.90 --0 (-0%)
Previous Close $28.90    52 Week High $29.75 
Open $1.71    52 Week Low $22.18 
Day High $28.90    P/E N/A 
Day Low $28.90    EPS $0.00 
Volume 237,262       

Foundry Networks, Inc. (NASDAQ: FDRY) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $18.49 
Open $16.66    52 Week Low $9.65 
Day High $16.66    P/E 39.67 
Day Low $16.66    EPS $0.42 
Volume 14,213,618       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 110.45 +0.13 (0.12%)
Previous Close $110.32    52 Week High $15.09 
Open $112.44    52 Week Low $8.85 
Day High $112.44    P/E 235.00 
Day Low $108.11    EPS $0.47 
Volume 2,772,736       

Security First Bank (AMEX: FRK) Delayed: 7.00 --0 (-0%)
Previous Close $7.00    52 Week High $7.00 
Open $7.00    52 Week Low $7.00 
Day High $7.00    P/E N/A 
Day Low $7.00    EPS $0.00 
Volume 0       

Corning Inc. (NYSE: GLW) Delayed: 149.84 -1.61 (1.06%)
Previous Close $151.45    52 Week High $24.14 
Open $153.85    52 Week Low $16.13 
Day High $155.48    P/E 111.82 
Day Low $148.05    EPS $1.34 
Volume 6,176,509       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

Getty Images, Inc. (NYSE: GYI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.99 
Open $33.98    52 Week Low $33.58 
Day High $33.98    P/E 18.17 
Day Low $33.98    EPS $1.87 
Volume 0       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.71 +0.24 (0.81%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.88 
Day Low $29.36    EPS $2.73 
Volume 10,134,035       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

Leadis Technology, Inc. (AMEX: LDIS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $85.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.74 
Volume 722,970       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 214.56 +3.35 (1.59%)
Previous Close $211.21    52 Week High $77.75 
Open $208.96    52 Week Low $44.14 
Day High $215.38    P/E 249.49 
Day Low $206.62    EPS $0.86 
Volume 1,098,453       

(AMEX: MERQ) Delayed: 0.00 -51.97 (100%)
Previous Close $51.97    52 Week High $ 
Open $51.97    52 Week Low $ 
Day High $51.97    P/E N/A 
Day Low $51.97    EPS $ 
Volume 0       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NIGHTHAWK RADIOLOGY (NYSE: NHWK) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $6.50 
Open $24.30    52 Week Low $2.24 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $-1.01 
Volume 1,884       

(NASDAQ: OLAB) Delayed: 4.52 -0.62 (12.06%)
Previous Close $5.14    52 Week High $ 
Open $5.14    52 Week Low $ 
Day High $5.14    P/E N/A 
Day Low $5.14    EPS $ 
Volume 0       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 30,718       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Rada Electronic Industries Ltd (NASDAQ: RADA) Delayed: 9.87 --0 (-0%)
Previous Close $9.87    52 Week High $1.29 
Open $10.40    52 Week Low $0.27 
Day High $9.87    P/E N/A 
Day Low $9.87    EPS $-0.33 
Volume 49,750       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Select Comfort Corp (NASDAQ: SCSS) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $28.34 
Open $65.85    52 Week Low $14.28 
Day High $32.50    P/E 30.09 
Day Low $32.50    EPS $1.08 
Volume 140,825       

Sigmatel, Inc. (NASDAQ: SGTL) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $2.98 
Open $2.98    52 Week Low $2.98 
Day High $2.98    P/E N/A 
Day Low $2.98    EPS $-1.05 
Volume 0       

SIRF TECHNOLOGY HLD (NASDAQ: SIRF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $4.73 
Open $4.11    52 Week Low $0.79 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $-6.27 
Volume 1,957,787       

HouseValues, Inc. (NASDAQ: SOLD) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $3.00 
Open $2.43    52 Week Low $1.50 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $-0.55 
Volume 4,085       

Supertex, Inc. (NASDAQ: SUPX) Delayed: 8.52 +1.72 (25.29%)
Previous Close $6.80    52 Week High $27.39 
Open $6.73    52 Week Low $17.03 
Day High $8.58    P/E 11.51 
Day Low $6.69    EPS $0.74 
Volume 577,562       

(NASDAQ: UARM) Delayed: 50.65 +0.03 (0.06%)
Previous Close $50.62    52 Week High $ 
Open $50.62    52 Week Low $ 
Day High $50.62    P/E N/A 
Day Low $50.62    EPS $ 
Volume 0       

Ultimate Software Group, Inc. (NASDAQ: ULTI) Delayed: 7.20 --0 (-0%)
Previous Close $7.20    52 Week High $224.07 
Open $7.47    52 Week Low $148.26 
Day High $7.49    P/E 8.18 
Day Low $7.20    EPS $0.88 
Volume 56,534       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 109       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Cyclacel Pharmaceuticals, Inc. (NASDAQ: YCC) Delayed: 0.90 -0.02 (2.17%)
Previous Close $0.92    52 Week High $0.90 
Open $0.99    52 Week Low $0.86 
Day High $0.90    P/E N/A 
Day Low $0.86    EPS $-1.21 
Volume 9,260