StreetInsider.com Trading Radar 07/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Go back to StreetInsider.com Trading Radar 07/26
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.42 +0.33 (0.30%)
Previous Close $110.09    52 Week High $71.04 
Open $110.26    52 Week Low $39.43 
Day High $112.51    P/E 68.58 
Day Low $109.59    EPS $1.61 
Volume 3,012,645       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 305.10 +4.77 (1.59%)
Previous Close $300.33    52 Week High $157.84 
Open $301.11    52 Week Low $114.65 
Day High $307.99    P/E 63.96 
Day Low $299.90    EPS $4.77 
Volume 1,355,976       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 207.01 -2.21 (1.06%)
Previous Close $209.22    52 Week High $18.67 
Open $210.92    52 Week Low $7.08 
Day High $212.95    P/E N/A 
Day Low $206.30    EPS $-0.93 
Volume 1,516,894       

Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 93.21 +1.24 (1.35%)
Previous Close $91.97    52 Week High $217.97 
Open $94.97    52 Week Low $139.61 
Day High $95.22    P/E N/A 
Day Low $92.52    EPS $0.00 
Volume 3,507,265       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 216.78 +2.43 (1.13%)
Previous Close $214.35    52 Week High $333.65 
Open $217.76    52 Week Low $223.02 
Day High $219.12    P/E 27.76 
Day Low $215.00    EPS $7.81 
Volume 722,348       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.92 +1.00 (1.28%)
Previous Close $77.92    52 Week High $136.08 
Open $78.03    52 Week Low $101.41 
Day High $79.06    P/E N/A 
Day Low $77.83    EPS $0.00 
Volume 1,374,548       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

ConocoPhillips (NYSE: COP) Delayed: 134.87 -0.02 (0.01%)
Previous Close $134.89    52 Week High $55.61 
Open $134.89    52 Week Low $31.05 
Day High $135.88    P/E 20.98 
Day Low $134.45    EPS $6.43 
Volume 8,696,772       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.31 +0.62 (0.57%)
Previous Close $108.69    52 Week High $138.87 
Open $108.88    52 Week Low $111.30 
Day High $109.88    P/E 19.77 
Day Low $108.07    EPS $5.53 
Volume 2,102,575       

Komag Inc. (NASDAQ: KOMG) Delayed: 0.01 -32.2 (99.97%)
Previous Close $32.21    52 Week High $25.46 
Open $32.21    52 Week Low $25.46 
Day High $32.21    P/E 0.00 
Day Low $32.21    EPS $2.71 
Volume 0       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Blue Chip Value Fund (NYSE: LU) Delayed: 1.39 -0.01 (0.71%)
Previous Close $1.40    52 Week High $0.94 
Open $1.42    52 Week Low $0.86 
Day High $1.45    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 682,923       

Owens-Illinois Inc (NYSE: OI) Delayed: 7.18 +0.80 (12.54%)
Previous Close $6.38    52 Week High $20.33 
Open $6.82    52 Week Low $11.60 
Day High $7.19    P/E 5.89 
Day Low $6.72    EPS $1.22 
Volume 4,645,777       

Enterprise Products Part. (NYSE: PD) Delayed: 12.32 +0.20 (1.65%)
Previous Close $12.12    52 Week High $9.04 
Open $12.10    52 Week Low $8.50 
Day High $12.50    P/E 12.83 
Day Low $11.93    EPS $0.96 
Volume 2,195,682       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.00 +1.33 (1.04%)
Previous Close $127.67    52 Week High $22.40 
Open $128.75    52 Week Low $14.61 
Day High $129.97    P/E 19.05 
Day Low $127.33    EPS $6.77 
Volume 996,827       

(NYSE: REY) Delayed: 0.00 -39.98 (100%)
Previous Close $39.98    52 Week High $ 
Open $39.98    52 Week Low $ 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $ 
Volume 0       

SANMINA (NASDAQ: SANM) Delayed: 188.89 -1.83 (0.96%)
Previous Close $190.72    52 Week High $31.85 
Open $193.19    52 Week Low $16.31 
Day High $193.19    P/E 160.08 
Day Low $184.99    EPS $1.18 
Volume 421,383       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767