NBASE-T Alliance Jumps to 34 Members

Go back to NBASE-T Alliance Jumps to 34 Members
APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

Amphenol Corp A (NYSE: APH) Delayed: 158.78 +3.23 (2.08%)
Previous Close $155.55    52 Week High $67.90 
Open $159.66    52 Week Low $44.50 
Day High $159.68    P/E 40.51 
Day Low $157.27    EPS $3.92 
Volume 5,415,189       

COMMSCOPE (NASDAQ: COMM) Delayed: 19.58 --0 (-0%)
Previous Close $19.58    52 Week High $35.07 
Open $19.58    52 Week Low $19.37 
Day High $19.58    P/E 652.67 
Day Low $19.58    EPS $0.03 
Volume 4,000       

Spirent Communications plc American Depositary Shares (AMEX: SPMYY) Delayed: 10.53 --0 (-0%)
Previous Close $10.53    52 Week High $5.16 
Open $10.53    52 Week Low $3.85 
Day High $10.53    P/E N/A 
Day Low $10.53    EPS $0.00 
Volume 1,272,264       

PeopleSupport, Inc. (NASDAQ: SPT) Delayed: 10.69 +0.35 (3.38%)
Previous Close $10.34    52 Week High $0.66 
Open $10.32    52 Week Low $0.09 
Day High $10.84    P/E 8.91 
Day Low $10.25    EPS $1.20 
Volume 1,759,130       

Zebra Technologies Corporation (NASDAQ: ZBRA) Delayed: 360.52 -2.78 (0.77%)
Previous Close $363.30    52 Week High $81.00 
Open $365.72    52 Week Low $46.13 
Day High $366.90    P/E 137.08 
Day Low $359.78    EPS $2.63 
Volume 491,065