NBASE-T Alliance Jumps to 34 Members
Go back to NBASE-T Alliance Jumps to 34 Members| APPLIED MICRO (NASDAQ: AMCC) | Delayed: 8.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.45 | 52 Week High | $7.68 | |||
| Open | $4.46 | 52 Week Low | $4.93 | |||
| Day High | $8.45 | P/E | N/A | |||
| Day Low | $8.45 | EPS | $-0.64 | |||
| Volume | 150,033 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 158.78 +3.23 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.55 | 52 Week High | $67.90 | |||
| Open | $159.66 | 52 Week Low | $44.50 | |||
| Day High | $159.68 | P/E | 40.51 | |||
| Day Low | $157.27 | EPS | $3.92 | |||
| Volume | 5,415,189 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 4,000 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,272,264 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 10.69 +0.35 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $0.66 | |||
| Open | $10.32 | 52 Week Low | $0.09 | |||
| Day High | $10.84 | P/E | 8.91 | |||
| Day Low | $10.25 | EPS | $1.20 | |||
| Volume | 1,759,130 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 360.52 -2.78 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.30 | 52 Week High | $81.00 | |||
| Open | $365.72 | 52 Week Low | $46.13 | |||
| Day High | $366.90 | P/E | 137.08 | |||
| Day Low | $359.78 | EPS | $2.63 | |||
| Volume | 491,065 | |||||

