NBASE-T Alliance Jumps to 34 Members
Go back to NBASE-T Alliance Jumps to 34 Members| APPLIED MICRO (NASDAQ: AMCC) | Delayed: 8.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.45 | 52 Week High | $7.68 | |||
| Open | $4.46 | 52 Week Low | $4.93 | |||
| Day High | $8.45 | P/E | N/A | |||
| Day Low | $8.45 | EPS | $-0.64 | |||
| Volume | 150,033 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 162.56 +3.86 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.70 | 52 Week High | $67.90 | |||
| Open | $157.34 | 52 Week Low | $44.50 | |||
| Day High | $166.33 | P/E | 41.47 | |||
| Day Low | $156.21 | EPS | $3.92 | |||
| Volume | 5,647,432 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 217,842 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 863,235 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 6.77 +0.22 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.55 | 52 Week High | $0.66 | |||
| Open | $6.59 | 52 Week Low | $0.09 | |||
| Day High | $6.92 | P/E | 5.64 | |||
| Day Low | $6.57 | EPS | $1.20 | |||
| Volume | 631,484 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 246.93 +9.21 (3.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.72 | 52 Week High | $81.00 | |||
| Open | $238.62 | 52 Week Low | $46.13 | |||
| Day High | $249.87 | P/E | 93.89 | |||
| Day Low | $237.00 | EPS | $2.63 | |||
| Volume | 447,456 | |||||
