David Moenning's Daily State of the Markets: 07/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 07/25
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

American Express Co (NYSE: AXP) Delayed: 336.21 -6.27 (1.83%)
Previous Close $342.48    52 Week High $73.35 
Open $340.66    52 Week Low $50.27 
Day High $343.00    P/E 68.34 
Day Low $336.07    EPS $4.92 
Volume 2,531,934       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.72 -0.13 (0.82%)
Previous Close $15.85    52 Week High $21.34 
Open $15.87    52 Week Low $3.06 
Day High $15.99    P/E N/A 
Day Low $15.38    EPS $-3.69 
Volume 1,934,049       

Du Pont (E.I.) (NYSE: DD) Delayed: 143.07 -3.19 (2.18%)
Previous Close $146.26    52 Week High $75.72 
Open $145.93    52 Week Low $50.71 
Day High $146.50    P/E 47.06 
Day Low $142.71    EPS $3.04 
Volume 1,567,550       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 196.24 -5.73 (2.84%)
Previous Close $201.97    52 Week High $62.88 
Open $197.23    52 Week Low $33.42 
Day High $200.49    P/E 74.90 
Day Low $194.08    EPS $2.62 
Volume 1,646,363       

eBay Inc. (NASDAQ: EBAY) Delayed: 100.94 -2.2 (2.13%)
Previous Close $103.14    52 Week High $33.19 
Open $102.36    52 Week Low $21.52 
Day High $103.17    P/E 46.30 
Day Low $100.50    EPS $2.18 
Volume 6,498,297       

Illinois Tool Works (NYSE: ITW) Delayed: 287.28 -3.53 (1.21%)
Previous Close $290.81    52 Week High $124.97 
Open $289.87    52 Week Low $79.15 
Day High $290.90    P/E 79.14 
Day Low $287.21    EPS $3.63 
Volume 970,394       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 323.34 +5.21 (1.64%)
Previous Close $318.13    52 Week High $141.32 
Open $318.02    52 Week Low $97.79 
Day High $326.90    P/E 51.73 
Day Low $316.56    EPS $6.25 
Volume 786,484       

Altria Group Inc (NYSE: MO) Delayed: 63.96 -1.74 (2.65%)
Previous Close $65.70    52 Week High $70.15 
Open $65.28    52 Week Low $56.15 
Day High $65.75    P/E 28.18 
Day Low $63.92    EPS $2.27 
Volume 13,971,887       

Merck & Co. (NYSE: MRK) Delayed: 135.97 +0.13 (0.10%)
Previous Close $135.84    52 Week High $65.46 
Open $134.95    52 Week Low $47.97 
Day High $137.17    P/E 92.50 
Day Low $134.55    EPS $1.47 
Volume 8,475,172       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1786.85 +145.74 (8.88%)
Previous Close $1641.11    52 Week High $78.83 
Open $1700.74    52 Week Low $44.28 
Day High $1827.99    P/E 411.72 
Day Low $1698.00    EPS $4.34 
Volume 17,718,674       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Texas Instruments (NASDAQ: TXN) Delayed: 282.91 +3.33 (1.19%)
Previous Close $279.58    52 Week High $72.58 
Open $280.00    52 Week Low $46.73 
Day High $286.21    P/E 145.83 
Day Low $279.00    EPS $1.94 
Volume 5,992,531       

Union Pacific (NYSE: UNP) Delayed: 299.90 +6.22 (2.12%)
Previous Close $293.68    52 Week High $100.63 
Open $295.35    52 Week Low $67.06 
Day High $302.79    P/E 31.84 
Day Low $295.29    EPS $9.42 
Volume 2,076,597       

United Parcel Service (NYSE: UPS) Delayed: 102.02 -2.48 (2.37%)
Previous Close $104.50    52 Week High $114.75 
Open $103.22    52 Week Low $87.30 
Day High $103.24    P/E 22.13 
Day Low $101.97    EPS $4.61 
Volume 4,545,851       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214