StreetInsider.com Pre-Open Movers 07/25

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 07/25

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	163,885

ALTUS PHARMA (NASDAQ: ALTU)						Delayed: 10.12 --0 (-0%)
Previous Close	$10.12		52 Week High	$0.75
Open	$30.44		52 Week Low	$0.01
Day High	$10.12		P/E	N/A
Day Low	$10.12		EPS	$-2.33
Volume	20

AVIVA PLC (NYSE: AV)						Delayed: 27.79 +0.07 (0.25%)
Previous Close	$27.72		52 Week High	$15.67
Open	$27.79		52 Week Low	$9.11
Day High	$27.79		P/E	N/A
Day Low	$27.73		EPS	$0.00
Volume	218

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

CARLISLE COMPANIES, Inc. (NYSE: CSL)						Delayed: 367.68 +10.13 (2.83%)
Previous Close	$357.55		52 Week High	$114.49
Open	$361.12		52 Week Low	$75.17
Day High	$370.41		P/E	101.85
Day Low	$359.52		EPS	$3.61
Volume	511,601

DXP Enterprises, Inc. (NASDAQ: DXPE)						Delayed: 190.28 +2.70 (1.44%)
Previous Close	$187.58		52 Week High	$33.20
Open	$190.38		52 Week Low	$12.67
Day High	$191.75		P/E	50.61
Day Low	$187.02		EPS	$3.76
Volume	121,471

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY)						Delayed: 2.35 --0 (-0%)
Previous Close	$2.35		52 Week High	$2.35
Open	$2.35		52 Week Low	$2.35
Day High	$2.35		P/E	N/A
Day Low	$2.35		EPS	$-1.12
Volume	0

Enzon Pharmaceuticals, Inc. (AMEX: ENZN)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$1.10
Open	$4.35		52 Week Low	$0.35
Day High	$4.35		P/E	31.07
Day Low	$4.35		EPS	$0.14
Volume	1,169,287

FedEx Corporation (NYSE: FDX)						Delayed: 325.08 -0.96 (0.29%)
Previous Close	$326.04		52 Week High	$186.53
Open	$328.30		52 Week Low	$119.71
Day High	$330.63		P/E	62.76
Day Low	$324.66		EPS	$5.18
Volume	1,776,693

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 563.57 -7.91 (1.38%)
Previous Close	$571.48		52 Week High	$267.81
Open	$571.48		52 Week Low	$200.47
Day High	$572.95		P/E	62.34
Day Low	$563.07		EPS	$9.04
Volume	1,100,051

Medicines Co (NASDAQ: MDCO)						Delayed: 84.90 --0 (-0%)
Previous Close	$84.90		52 Week High	$43.00
Open	$3.15		52 Week Low	$27.50
Day High	$84.90		P/E	339.60
Day Low	$84.90		EPS	$0.25
Volume	413,822

3M COMPANY (NYSE: MMM)						Delayed: 178.96 +0.87 (0.49%)
Previous Close	$178.09		52 Week High	$182.27
Open	$178.02		52 Week Low	$134.64
Day High	$181.03		P/E	26.63
Day Low	$178.02		EPS	$6.72
Volume	2,587,935

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 92.41 +0.59 (0.64%)
Previous Close	$91.82		52 Week High	$13.62
Open	$92.39		52 Week Low	$4.93
Day High	$93.74		P/E	181.20
Day Low	$90.24		EPS	$0.51
Volume	202,572

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 79.59 -0.55 (0.69%)
Previous Close	$80.14		52 Week High	$133.27
Open	$80.29		52 Week Low	$80.10
Day High	$80.49		P/E	43.02
Day Low	$79.17		EPS	$1.85
Volume	23,769,854

NutriSystem, Inc. (NASDAQ: NTRI)						Delayed: 42.89 --0 (-0%)
Previous Close	$42.89		52 Week High	$36.35
Open	$9.11		52 Week Low	$17.25
Day High	$42.89		P/E	1,072.25
Day Low	$42.89		EPS	$0.04
Volume	299,801

Orckit Communications Ltd. (AMEX: ORCT)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.04
Open	$12.25		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	511,331

OSCIENT PHARMA (AMEX: OSCI)						Delayed: 0.07 +0.01 (16.67%)
Previous Close	$0.06		52 Week High	$1.53
Open	$0.07		52 Week Low	$0.04
Day High	$0.07		P/E	N/A
Day Low	$0.06		EPS	$-4.03
Volume	27,102

Radyne Corp (NASDAQ: RADN)						Delayed: 11.49 --0 (-0%)
Previous Close	$11.49		52 Week High	$11.49
Open	$11.49		52 Week Low	$10.89
Day High	$11.49		P/E	21.68
Day Low	$11.49		EPS	$0.53
Volume	0

Right Now Technologies, Inc. (NASDAQ: RNOW)						Delayed: 43.00 --0 (-0%)
Previous Close	$43.00		52 Week High	$43.38
Open	$103.68		52 Week Low	$25.51
Day High	$43.00		P/E	55.84
Day Low	$43.00		EPS	$0.77
Volume	53,703

(NYSE: RYAN)						Delayed: 43.28 +0.24 (0.56%)
Previous Close	$43.04		52 Week High	$
Open	$42.99		52 Week Low	$
Day High	$43.71		P/E	N/A
Day Low	$42.54		EPS	$
Volume	819,329

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1596.08 -4.54 (0.28%)
Previous Close	$1600.62		52 Week High	$78.83
Open	$1604.81		52 Week Low	$44.28
Day High	$1614.06		P/E	367.76
Day Low	$1570.01		EPS	$4.34
Volume	7,720,207

STANTEC, Inc. (NYSE: STN)						Delayed: 74.07 +0.19 (0.26%)
Previous Close	$73.88		52 Week High	$26.87
Open	$74.00		52 Week Low	$20.71
Day High	$75.06		P/E	N/A
Day Low	$73.96		EPS	$0.00
Volume	239,990

AT&T Inc (NYSE: T)						Delayed: 25.29 +0.14 (0.56%)
Previous Close	$25.15		52 Week High	$43.89
Open	$25.20		52 Week Low	$32.22
Day High	$25.55		P/E	7.46
Day Low	$25.17		EPS	$3.39
Volume	30,363,060

Texas Instruments (NASDAQ: TXN)						Delayed: 264.36 -1.24 (0.47%)
Previous Close	$265.60		52 Week High	$72.58
Open	$269.79		52 Week Low	$46.73
Day High	$269.79		P/E	136.27
Day Low	$261.63		EPS	$1.94
Volume	5,513,987

United Parcel Service (NYSE: UPS)						Delayed: 102.01 -0.57 (0.56%)
Previous Close	$102.58		52 Week High	$114.75
Open	$103.22		52 Week Low	$87.30
Day High	$103.40		P/E	22.13
Day Low	$101.77		EPS	$4.61
Volume	3,586,290

(NASDAQ: WGRD)						Delayed: 0.01 -4.22 (99.76%)
Previous Close	$4.23		52 Week High	$
Open	$4.23		52 Week Low	$
Day High	$4.23		P/E	N/A
Day Low	$4.23		EPS	$
Volume	0

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	258

Zoran Corporation (NASDAQ: ZRAN)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$11.35
Open	$72.06		52 Week Low	$5.98
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$-1.87
Volume	1,160