StreetInsider.com Pre-Open Movers 07/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. ROST
3. WMT
4. SPY
5. EL
6. LOW
7. MRK
8. BILL
9. ADI
10. NVDA

Go back to StreetInsider.com Pre-Open Movers 07/24
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.16 --0 (-0%)
Previous Close $9.16    52 Week High $23.44 
Open $9.16    52 Week Low $6.90 
Day High $9.16    P/E N/A 
Day Low $9.16    EPS $0.00 
Volume 21       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.46 --0.01 (-0%)
Previous Close $469.45    52 Week High $8.00 
Open $469.46    52 Week Low $1.75 
Day High $469.46    P/E N/A 
Day Low $469.46    EPS $-0.11 
Volume 95,043       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 41.87 --0 (-0%)
Previous Close $41.87    52 Week High $67.14 
Open $41.87    52 Week Low $33.08 
Day High $41.87    P/E 27.91 
Day Low $41.87    EPS $1.50 
Volume 56       

(NASDAQ: ATYT) Delayed: 19.31 -0.22 (1.13%)
Previous Close $19.53    52 Week High $ 
Open $19.53    52 Week Low $ 
Day High $19.53    P/E N/A 
Day Low $19.53    EPS $ 
Volume 0       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 91.97 --0 (-0%)
Previous Close $91.97    52 Week High $217.97 
Open $91.97    52 Week Low $139.61 
Day High $91.97    P/E N/A 
Day Low $91.97    EPS $0.00 
Volume 79,053       

CHINA BAK BATTERY (NASDAQ: CBAK) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $3.55 
Open $272.54    52 Week Low $1.20 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-9.19 
Volume 0       

CHARTERED SMI SPADR (NASDAQ: CHRT) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.43 
Open $24.13    52 Week Low $0.44 
Day High $19.01    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 1,050       

CARDIOME PHARMA (NASDAQ: CRME) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $9.21 
Open $28.95    52 Week Low $2.35 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $0.00 
Volume 525       

Dell, Inc. (NYSE: DELL) Delayed: 434.78 --0 (-0%)
Previous Close $434.78    52 Week High $14.64 
Open $434.78    52 Week Low $8.69 
Day High $434.78    P/E 572.08 
Day Low $434.78    EPS $0.76 
Volume 13,838       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 406.27 --0 (-0%)
Previous Close $406.27    52 Week High $83.69 
Open $406.27    52 Week Low $60.07 
Day High $406.27    P/E 120.55 
Day Low $406.27    EPS $3.37 
Volume 19       

Industrial Services of America (NASDAQ: IDSA) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $3.05 
Open $3.75    52 Week Low $0.87 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-0.98 
Volume 1,978       

Ionatron (NASDAQ: IOTN) Delayed: 2.37 --0 (-0%)
Previous Close $2.37    52 Week High $2.37 
Open $2.37    52 Week Low $2.37 
Day High $2.37    P/E N/A 
Day Low $2.37    EPS $-0.21 
Volume 0       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Merck & Co. (NYSE: MRK) Delayed: 148.99 --0 (-0%)
Previous Close $148.99    52 Week High $65.46 
Open $148.99    52 Week Low $47.97 
Day High $148.99    P/E 101.35 
Day Low $148.99    EPS $1.47 
Volume 12,559       

(NASDAQ: NCOG) Delayed: 27.49 --0 (-0%)
Previous Close $27.49    52 Week High $ 
Open $27.49    52 Week Low $ 
Day High $27.49    P/E N/A 
Day Low $27.49    EPS $ 
Volume 0       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 8.66 --0 (-0%)
Previous Close $8.66    52 Week High $7.29 
Open $8.66    52 Week Low $3.38 
Day High $8.66    P/E N/A 
Day Low $8.66    EPS $0.00 
Volume 24,611       

OM GROUP, Inc. (NYSE: OMG) Delayed: 33.94 --0 (-0%)
Previous Close $33.94    52 Week High $35.00 
Open $0.55    52 Week Low $24.51 
Day High $33.94    P/E N/A 
Day Low $33.94    EPS $-2.27 
Volume 1,284,412       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.76 --0 (-0%)
Previous Close $1.76    52 Week High $22.10 
Open $1.76    52 Week Low $15.73 
Day High $1.76    P/E 1.96 
Day Low $1.76    EPS $0.90 
Volume 1       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.52 --0 (-0%)
Previous Close $372.52    52 Week High $127.01 
Open $372.52    52 Week Low $82.15 
Day High $372.52    P/E 45.88 
Day Low $372.52    EPS $8.12 
Volume 8       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 218.10 --0 (-0%)
Previous Close $218.10    52 Week High $64.35 
Open $218.10    52 Week Low $36.56 
Day High $218.10    P/E 191.32 
Day Low $218.10    EPS $1.14 
Volume 644       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0