The Dow Lost 60, Nasdaq Falls 19
Go back to The Dow Lost 60, Nasdaq Falls 19| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 473.25 +3.80 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.45 | 52 Week High | $8.00 | |||
| Open | $476.49 | 52 Week Low | $1.75 | |||
| Day High | $477.36 | P/E | N/A | |||
| Day Low | $462.11 | EPS | $-0.11 | |||
| Volume | 14,828,871 | |||||
| (NASDAQ: ATYT) | Delayed: 19.31 -0.22 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.53 | 52 Week High | $ | |||
| Open | $19.53 | 52 Week Low | $ | |||
| Day High | $19.53 | P/E | N/A | |||
| Day Low | $19.53 | EPS | $ | |||
| Volume | 0 | |||||
| American Express Co (NYSE: AXP) | Delayed: 336.00 +4.85 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.15 | 52 Week High | $73.35 | |||
| Open | $334.25 | 52 Week Low | $50.27 | |||
| Day High | $337.16 | P/E | 68.29 | |||
| Day Low | $333.42 | EPS | $4.92 | |||
| Volume | 2,616,527 | |||||
| Boston Communications Group (NASDAQ: BCGI) | Delayed: 3.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.58 | 52 Week High | $3.58 | |||
| Open | $3.58 | 52 Week Low | $3.58 | |||
| Day High | $3.58 | P/E | N/A | |||
| Day Low | $3.58 | EPS | $-0.72 | |||
| Volume | 0 | |||||
| Phoenix Assoc Land Syndicate (AMEX: BLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 146,375 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 442.08 +7.30 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 581.68 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 3,683,833 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 152.55 +3.56 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.99 | 52 Week High | $65.46 | |||
| Open | $149.12 | 52 Week Low | $47.97 | |||
| Day High | $154.49 | P/E | 103.78 | |||
| Day Low | $148.59 | EPS | $1.47 | |||
| Volume | 15,974,897 | |||||
| SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) | Delayed: 26.51 +0.28 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.23 | 52 Week High | $29.75 | |||
| Open | $26.55 | 52 Week Low | $15.27 | |||
| Day High | $27.44 | P/E | 17.56 | |||
| Day Low | $26.27 | EPS | $1.51 | |||
| Volume | 52,295 | |||||

