Biotech Stocks Pressured (BIIB) (CELG) (GILD)
Go back to Biotech Stocks Pressured (BIIB) (CELG) (GILD)| Akorn, Inc. (NASDAQ: AKRX) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $39.46 | |||
| Open | $308.50 | 52 Week Low | $17.57 | |||
| Day High | $0.09 | P/E | 0.23 | |||
| Day Low | $0.09 | EPS | $0.40 | |||
| Volume | 532,651 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 415.21 -2.63 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.84 | 52 Week High | $176.85 | |||
| Open | $413.76 | 52 Week Low | $133.64 | |||
| Day High | $416.03 | P/E | 62.53 | |||
| Day Low | $410.50 | EPS | $6.64 | |||
| Volume | 2,036,286 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 209.83 -0.82 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.65 | 52 Week High | $333.65 | |||
| Open | $210.01 | 52 Week Low | $223.02 | |||
| Day High | $210.79 | P/E | 26.87 | |||
| Day Low | $208.22 | EPS | $7.81 | |||
| Volume | 554,817 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| CELLADON (NASDAQ: CLDN) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $22.22 | |||
| Open | $21.29 | 52 Week Low | $0.86 | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $-1.89 | |||
| Volume | 74,437 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 138.36 +0.22 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $108.63 | |||
| Open | $136.81 | 52 Week Low | $71.39 | |||
| Day High | $138.43 | P/E | 76.44 | |||
| Day Low | $135.91 | EPS | $1.81 | |||
| Volume | 3,407,717 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 198.26 -0.68 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.94 | 52 Week High | $343.87 | |||
| Open | $198.15 | 52 Week Low | $240.03 | |||
| Day High | $198.28 | P/E | N/A | |||
| Day Low | $195.67 | EPS | $0.00 | |||
| Volume | 583,558 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 803.48 -2.49 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $805.97 | 52 Week High | $592.36 | |||
| Open | $802.35 | 52 Week Low | $325.35 | |||
| Day High | $806.54 | P/E | 210.89 | |||
| Day Low | $792.57 | EPS | $3.81 | |||
| Volume | 425,599 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 505.75 -10.69 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $516.44 | 52 Week High | $134.71 | |||
| Open | $511.41 | 52 Week Low | $73.31 | |||
| Day High | $513.64 | P/E | N/A | |||
| Day Low | $502.29 | EPS | $-1.98 | |||
| Volume | 1,130,489 | |||||
