StreetInsider.com Pre-Open Movers 07/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 07/21
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

Amgen Inc (NASDAQ: AMGN) Delayed: 439.33 +5.60 (1.29%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $440.51    P/E 66.16 
Day Low $429.38    EPS $6.64 
Volume 2,114,678       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

Caterpillar Inc. (NYSE: CAT) Delayed: 827.90 +12.51 (1.53%)
Previous Close $815.39    52 Week High $95.50 
Open $829.52    52 Week Low $56.36 
Day High $832.00    P/E 143.98 
Day Low $812.34    EPS $5.75 
Volume 2,633,633       

Brightpoint, Inc. (NASDAQ: CELL) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $12.05 
Open $26.24    52 Week Low $4.50 
Day High $1.00    P/E 2.50 
Day Low $1.00    EPS $0.40 
Volume 15,901       

Capital One Financial (NYSE: COF) Delayed: 217.91 +5.43 (2.56%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $219.17    P/E 29.65 
Day Low $214.62    EPS $7.35 
Volume 3,690,846       

Cognos Inc (NASDAQ: COGN) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $58.00 
Open $58.00    52 Week Low $58.00 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 0       

Dell, Inc. (NYSE: DELL) Delayed: 442.08 +7.30 (1.68%)
Previous Close $434.78    52 Week High $14.64 
Open $439.35    52 Week Low $8.69 
Day High $444.43    P/E 581.68 
Day Low $429.45    EPS $0.76 
Volume 3,683,833       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.12 +2.68 (1.87%)
Previous Close $143.44    52 Week High $108.63 
Open $144.52    52 Week Low $71.39 
Day High $147.91    P/E 80.73 
Day Low $143.50    EPS $1.81 
Volume 5,384,399       

Hutchinson Technology, Inc. (NASDAQ: HTCH) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.00 
Open $342.00    52 Week Low $1.32 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-1.61 
Volume 16,014       

(NASDAQ: HYSL) Delayed: 51.88 -0.12 (0.23%)
Previous Close $52.00    52 Week High $ 
Open $52.00    52 Week Low $ 
Day High $52.00    P/E N/A 
Day Low $52.00    EPS $ 
Volume 0       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 5,666       

LEAR CORPORATION (NYSE: LEA) Delayed: 128.54 +3.11 (2.48%)
Previous Close $125.43    52 Week High $127.00 
Open $126.91    52 Week Low $93.54 
Day High $128.73    P/E 25.76 
Day Low $126.40    EPS $4.99 
Volume 430,556       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

PDC ENERGY (NASDAQ: PETD) Delayed: 25.57 +0.48 (1.91%)
Previous Close $25.09    52 Week High $40.26 
Open $25.26    52 Week Low $15.08 
Day High $25.91    P/E 22.43 
Day Low $25.21    EPS $1.14 
Volume 518,661       

Packeteer, Inc. (NASDAQ: PKTR) Delayed: 7.15 --0 (-0%)
Previous Close $7.15    52 Week High $7.15 
Open $7.15    52 Week Low $7.15 
Day High $7.15    P/E N/A 
Day Low $7.15    EPS $-0.63 
Volume 0       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 67.14 -0.8 (1.18%)
Previous Close $67.94    52 Week High $88.52 
Open $67.92    52 Week Low $54.50 
Day High $68.58    P/E 41.96 
Day Low $66.18    EPS $1.60 
Volume 6,948,519       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Tessera Technologies, Inc. (NASDAQ: TSRA) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $40.40 
Open $0.27    52 Week Low $26.21 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $-2.84 
Volume 18,560       

Verisign Inc. (NASDAQ: VRSN) Delayed: 281.80 +4.90 (1.77%)
Previous Close $276.90    52 Week High $93.94 
Open $278.21    52 Week Low $70.26 
Day High $282.34    P/E 80.74 
Day Low $275.94    EPS $3.49 
Volume 603,582       

ZHONE TECH (NASDAQ: ZHNE) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $1.89 
Open $85.50    52 Week Low $0.91 
Day High $1.19    P/E 9.15 
Day Low $1.19    EPS $0.13 
Volume 10,731