StreetInsider.com After-Hours Movers 07/20
Go back to StreetInsider.com After-Hours Movers 07/20| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 469.46 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.45 | 52 Week High | $8.00 | |||
| Open | $469.46 | 52 Week Low | $1.75 | |||
| Day High | $469.46 | P/E | N/A | |||
| Day Low | $469.46 | EPS | $-0.11 | |||
| Volume | 259,899 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 433.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $433.73 | 52 Week High | $176.85 | |||
| Open | $433.73 | 52 Week Low | $133.64 | |||
| Day High | $433.73 | P/E | 65.32 | |||
| Day Low | $433.73 | EPS | $6.64 | |||
| Volume | 1,270 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 212.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.48 | 52 Week High | $83.82 | |||
| Open | $212.48 | 52 Week Low | $58.03 | |||
| Day High | $212.48 | P/E | 28.91 | |||
| Day Low | $212.48 | EPS | $7.35 | |||
| Volume | 3,362 | |||||
| Cognos Inc (NASDAQ: COGN) | Delayed: 58.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.00 | 52 Week High | $58.00 | |||
| Open | $58.00 | 52 Week Low | $58.00 | |||
| Day High | $58.00 | P/E | N/A | |||
| Day Low | $58.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 377.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.79 | 52 Week High | $143.20 | |||
| Open | $377.79 | 52 Week Low | $86.03 | |||
| Day High | $377.79 | P/E | 107.63 | |||
| Day Low | $377.79 | EPS | $3.51 | |||
| Volume | 577 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 143.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.44 | 52 Week High | $108.63 | |||
| Open | $143.44 | 52 Week Low | $71.39 | |||
| Day High | $143.44 | P/E | 79.25 | |||
| Day Low | $143.44 | EPS | $1.81 | |||
| Volume | 1,741 | |||||
| Hutchinson Technology, Inc. (NASDAQ: HTCH) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $4.00 | |||
| Open | $342.00 | 52 Week Low | $1.32 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $-1.61 | |||
| Volume | 16,014 | |||||
| (NASDAQ: HYSL) | Delayed: 51.88 -0.12 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.00 | 52 Week High | $ | |||
| Open | $52.00 | 52 Week Low | $ | |||
| Day High | $52.00 | P/E | N/A | |||
| Day Low | $52.00 | EPS | $ | |||
| Volume | 0 | |||||
| Informatica Corp (NYSE: INFA) | Delayed: 24.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.79 | 52 Week High | $49.49 | |||
| Open | $24.79 | 52 Week Low | $31.26 | |||
| Day High | $24.79 | P/E | 31.78 | |||
| Day Low | $24.79 | EPS | $0.78 | |||
| Volume | 1 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $481.15 | 52 Week Low | $48.04 | |||
| Day High | $481.15 | P/E | 177.55 | |||
| Day Low | $481.15 | EPS | $2.71 | |||
| Volume | 85,312 | |||||
| Packeteer, Inc. (NASDAQ: PKTR) | Delayed: 7.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.15 | 52 Week High | $7.15 | |||
| Open | $7.15 | 52 Week Low | $7.15 | |||
| Day High | $7.15 | P/E | N/A | |||
| Day Low | $7.15 | EPS | $-0.63 | |||
| Volume | 0 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 67.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.94 | 52 Week High | $88.52 | |||
| Open | $67.94 | 52 Week Low | $54.50 | |||
| Day High | $67.94 | P/E | 42.46 | |||
| Day Low | $67.94 | EPS | $1.60 | |||
| Volume | 185 | |||||
| Verisign Inc. (NASDAQ: VRSN) | Delayed: 276.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.90 | 52 Week High | $93.94 | |||
| Open | $276.90 | 52 Week Low | $70.26 | |||
| Day High | $276.90 | P/E | 79.34 | |||
| Day Low | $276.90 | EPS | $3.49 | |||
| Volume | 136 | |||||

