StreetInsider.com Trading Radar 07/19

Article Stock Quotes (24)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. OSIS
9. BJ
10. A

Top News Most Read Special Reports

Go back to StreetInsider.com Trading Radar 07/19

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.78 -0.52 (0.17%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.70
Day Low	$307.01		EPS	$40.37
Volume	28,316,444

Abbott Laboratories (NYSE: ABT)						Delayed: 116.06 +1.92 (1.68%)
Previous Close	$114.14		52 Week High	$46.38
Open	$114.02		52 Week Low	$36.00
Day High	$116.61		P/E	77.37
Day Low	$113.45		EPS	$1.50
Volume	4,012,053

Allstate Corp (NYSE: ALL)						Delayed: 255.42 +0.88 (0.35%)
Previous Close	$254.54		52 Week High	$70.87
Open	$254.13		52 Week Low	$56.03
Day High	$256.94		P/E	53.10
Day Low	$254.13		EPS	$4.81
Volume	632,212

AMR Corp. (NYSE: AMR)						Delayed: 205.92 +11.62 (5.98%)
Previous Close	$194.30		52 Week High	$8.88
Open	$200.75		52 Week Low	$0.20
Day High	$211.69		P/E	N/A
Day Low	$200.75		EPS	$-2.93
Volume	269,350

American Standard Cos. (NASDAQ: ASD)						Delayed: 28.22 --0 (-0%)
Previous Close	$28.22		52 Week High	$34.84
Open	$28.22		52 Week Low	$34.84
Day High	$28.22		P/E	10.94
Day Low	$28.22		EPS	$2.58
Volume	37

Bank of America Corp (NYSE: BAC)						Delayed: 61.55 -0.31 (0.5%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	69.94
Day Low	$61.52		EPS	$0.88
Volume	14,701,070

eBay Inc. (NASDAQ: EBAY)						Delayed: 104.54 -0.07 (0.07%)
Previous Close	$104.61		52 Week High	$33.19
Open	$104.84		52 Week Low	$21.52
Day High	$105.62		P/E	47.95
Day Low	$103.69		EPS	$2.18
Volume	2,165,607

ExactTarget (NYSE: ET)						Delayed: 21.11 -0.1 (0.47%)
Previous Close	$21.21		52 Week High	$33.76
Open	$21.25		52 Week Low	$17.25
Day High	$21.34		P/E	N/A
Day Low	$21.06		EPS	$-0.45
Volume	6,315,118

General Dynamics (NYSE: GD)						Delayed: 382.91 -3.16 (0.82%)
Previous Close	$386.07		52 Week High	$171.19
Open	$387.00		52 Week Low	$121.61
Day High	$388.38		P/E	54.47
Day Low	$382.19		EPS	$7.03
Volume	316,079

Intel (NASDAQ: INTC)						Delayed: 90.12 -2.01 (2.18%)
Previous Close	$92.13		52 Week High	$38.36
Open	$92.71		52 Week Low	$27.68
Day High	$92.77		P/E	47.68
Day Low	$89.75		EPS	$1.89
Volume	64,790,271

Johnson Controls (NYSE: JCI)						Delayed: 143.72 +0.56 (0.39%)
Previous Close	$143.16		52 Week High	$48.97
Open	$146.00		52 Week Low	$33.62
Day High	$146.08		P/E	76.45
Day Low	$143.27		EPS	$1.88
Volume	1,814,478

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	39,971

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 350.56 -0.99 (0.28%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.59
Day Low	$350.37		EPS	$4.35
Volume	4,091,324

Lam Research (NASDAQ: LRCX)						Delayed: 312.41 +1.88 (0.61%)
Previous Close	$310.53		52 Week High	$102.44
Open	$317.86		52 Week Low	$63.10
Day High	$319.10		P/E	158.58
Day Low	$303.85		EPS	$1.97
Volume	3,092,593

Southwest Airlines (NYSE: LUV)						Delayed: 40.06 +0.17 (0.43%)
Previous Close	$39.89		52 Week High	$51.34
Open	$40.60		52 Week Low	$33.96
Day High	$40.60		P/E	38.15
Day Low	$40.04		EPS	$1.05
Volume	1,666,290

MANPOWERGROUP (NYSE: MAN)						Delayed: 61.76 +1.02 (1.68%)
Previous Close	$60.74		52 Week High	$92.48
Open	$60.44		52 Week Low	$57.26
Day High	$62.45		P/E	17.06
Day Low	$60.16		EPS	$3.62
Volume	404,408

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.64 -0.1 (0.06%)
Previous Close	$160.74		52 Week High	$71.62
Open	$162.92		52 Week Low	$42.24
Day High	$163.33		P/E	43.77
Day Low	$159.17		EPS	$3.67
Volume	3,298,539

Rambus, Inc. (NASDAQ: RMBS)						Delayed: 91.16 -0.99 (1.07%)
Previous Close	$92.15		52 Week High	$14.50
Open	$92.32		52 Week Low	$10.59
Day High	$92.67		P/E	N/A
Day Low	$89.80		EPS	$-0.30
Volume	386,185

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

United Health Group Inc. (NYSE: UNH)						Delayed: 389.99 +5.14 (1.34%)
Previous Close	$384.85		52 Week High	$152.92
Open	$386.00		52 Week Low	$107.51
Day High	$393.66		P/E	70.91
Day Low	$386.00		EPS	$5.50
Volume	2,126,167

Waste Management Inc. (NYSE: WM)						Delayed: 224.18 -0.74 (0.33%)
Previous Close	$224.92		52 Week High	$70.50
Open	$225.08		52 Week Low	$50.36
Day High	$225.29		P/E	1,067.52
Day Low	$223.40		EPS	$0.21
Volume	732,239

Yum! Brands Inc (NYSE: YUM)						Delayed: 151.27 -1.06 (0.7%)
Previous Close	$152.33		52 Week High	$91.99
Open	$152.08		52 Week Low	$59.57
Day High	$152.67		P/E	63.83
Day Low	$149.58		EPS	$2.37
Volume	1,600,806