Putnam Announces Dividend Rates for Open-End Funds
Go back to Putnam Announces Dividend Rates for Open-End Funds| (AMEX: PAEAX) | Delayed: 13.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.36 | 52 Week High | $ | |||
| Open | $13.36 | 52 Week Low | $ | |||
| Day High | $13.36 | P/E | N/A | |||
| Day Low | $13.36 | EPS | $ | |||
| Volume | 339,048 | |||||
| (AMEX: PBIOX) | Delayed: 9.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.89 | 52 Week High | $ | |||
| Open | $9.89 | 52 Week Low | $ | |||
| Day High | $9.89 | P/E | N/A | |||
| Day Low | $9.89 | EPS | $ | |||
| Volume | 7,600 | |||||
| PUTNAM HIGH INCOME SECURITIES FUND (NYSE: PCF) | Delayed: 5.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.39 | 52 Week High | $8.12 | |||
| Open | $5.39 | 52 Week Low | $6.39 | |||
| Day High | $5.39 | P/E | N/A | |||
| Day Low | $5.39 | EPS | $0.00 | |||
| Volume | 2 | |||||
| (AMEX: PCGYX) | Delayed: 21.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.47 | 52 Week High | $ | |||
| Open | $21.47 | 52 Week Low | $ | |||
| Day High | $21.47 | P/E | N/A | |||
| Day Low | $21.47 | EPS | $ | |||
| Volume | 500 | |||||
| (AMEX: PCIOX) | Delayed: 9.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.89 | 52 Week High | $ | |||
| Open | $9.89 | 52 Week Low | $ | |||
| Day High | $9.89 | P/E | N/A | |||
| Day Low | $9.89 | EPS | $ | |||
| Volume | 7,600 | |||||
| (AMEX: PCNBX) | Delayed: 21.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.12 | 52 Week High | $ | |||
| Open | $21.12 | 52 Week Low | $ | |||
| Day High | $21.12 | P/E | N/A | |||
| Day Low | $21.12 | EPS | $ | |||
| Volume | 35,509 | |||||
| (AMEX: PCNMX) | Delayed: 21.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.28 | 52 Week High | $ | |||
| Open | $21.28 | 52 Week Low | $ | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $21.28 | EPS | $ | |||
| Volume | 90,500 | |||||
| (AMEX: PCONX) | Delayed: 21.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.47 | 52 Week High | $ | |||
| Open | $21.47 | 52 Week Low | $ | |||
| Day High | $21.47 | P/E | N/A | |||
| Day Low | $21.47 | EPS | $ | |||
| Volume | 2,527,453 | |||||
| PERINI CORPORATION (NYSE: PCR) | Delayed: 19.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.73 | 52 Week High | $35.89 | |||
| Open | $19.73 | 52 Week Low | $10.21 | |||
| Day High | $19.73 | P/E | N/A | |||
| Day Low | $19.73 | EPS | $-2.31 | |||
| Volume | 59,157 | |||||
| (AMEX: PCVRX) | Delayed: 21.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.40 | 52 Week High | $ | |||
| Open | $21.40 | 52 Week Low | $ | |||
| Day High | $21.40 | P/E | N/A | |||
| Day Low | $21.40 | EPS | $ | |||
| Volume | 1,309 | |||||
| (AMEX: PEIMX) | Delayed: 16.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.52 | 52 Week High | $ | |||
| Open | $16.52 | 52 Week Low | $ | |||
| Day High | $16.52 | P/E | N/A | |||
| Day Low | $16.52 | EPS | $ | |||
| Volume | 7,156 | |||||
| (AMEX: PEIYX) | Delayed: 16.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.67 | 52 Week High | $ | |||
| Open | $16.67 | 52 Week Low | $ | |||
| Day High | $16.67 | P/E | N/A | |||
| Day Low | $16.67 | EPS | $ | |||
| Volume | 346,985 | |||||
| (AMEX: PEQCX) | Delayed: 16.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.55 | 52 Week High | $ | |||
| Open | $16.55 | 52 Week Low | $ | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $16.55 | EPS | $ | |||
| Volume | 158,700 | |||||
| (AMEX: PEQNX) | Delayed: 16.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.52 | 52 Week High | $ | |||
| Open | $16.52 | 52 Week Low | $ | |||
| Day High | $16.52 | P/E | N/A | |||
| Day Low | $16.52 | EPS | $ | |||
| Volume | 130 | |||||
| (AMEX: PEQRX) | Delayed: 16.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.58 | 52 Week High | $ | |||
| Open | $16.58 | 52 Week Low | $ | |||
| Day High | $16.58 | P/E | N/A | |||
| Day Low | $16.58 | EPS | $ | |||
| Volume | 708,069 | |||||
| (AMEX: PIIYX) | Delayed: 9.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.94 | 52 Week High | $ | |||
| Open | $9.94 | 52 Week Low | $ | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.94 | EPS | $ | |||
| Volume | 1,368,007 | |||||
| (AMEX: PNGAX) | Delayed: 10.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.91 | 52 Week High | $ | |||
| Open | $10.91 | 52 Week Low | $ | |||
| Day High | $10.91 | P/E | N/A | |||
| Day Low | $10.91 | EPS | $ | |||
| Volume | 783,116 | |||||
| (AMEX: PRCCX) | Delayed: 21.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.26 | 52 Week High | $ | |||
| Open | $21.26 | 52 Week Low | $ | |||
| Day High | $21.26 | P/E | N/A | |||
| Day Low | $21.26 | EPS | $ | |||
| Volume | 39,815 | |||||
| (AMEX: PRMYX) | Delayed: 16.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.62 | 52 Week High | $ | |||
| Open | $16.62 | 52 Week Low | $ | |||
| Day High | $16.62 | P/E | N/A | |||
| Day Low | $16.62 | EPS | $ | |||
| Volume | 1,833,666 | |||||
| (AMEX: PRVLX) | Delayed: 15.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.19 | 52 Week High | $ | |||
| Open | $15.19 | 52 Week Low | $ | |||
| Day High | $15.19 | P/E | N/A | |||
| Day Low | $15.19 | EPS | $ | |||
| Volume | 83,998 | |||||
| (AMEX: PULRX) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $ | |||
| Open | $11.24 | 52 Week Low | $ | |||
| Day High | $11.24 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $ | |||
| Volume | 1,309 | |||||
| (AMEX: PUTBX) | Delayed: 11.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.23 | 52 Week High | $ | |||
| Open | $11.23 | 52 Week Low | $ | |||
| Day High | $11.23 | P/E | N/A | |||
| Day Low | $11.23 | EPS | $ | |||
| Volume | 404,949 | |||||
| (AMEX: PUTMX) | Delayed: 11.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.26 | 52 Week High | $ | |||
| Open | $11.26 | 52 Week Low | $ | |||
| Day High | $11.26 | P/E | N/A | |||
| Day Low | $11.26 | EPS | $ | |||
| Volume | 1,136,868 | |||||

