Equities Turn Green as Fears Wane (SPY)
Go back to Equities Turn Green as Fears Wane (SPY)| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 518.53 +1.91 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $516.62 | 52 Week High | $189.39 | |||
| Open | $516.19 | 52 Week Low | $154.38 | |||
| Day High | $522.43 | P/E | N/A | |||
| Day Low | $516.01 | EPS | $0.00 | |||
| Volume | 4,213,027 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 104.77 -0.26 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.03 | 52 Week High | $112.90 | |||
| Open | $104.63 | 52 Week Low | $103.36 | |||
| Day High | $104.91 | P/E | N/A | |||
| Day Low | $104.60 | EPS | $0.00 | |||
| Volume | 149,956 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 365.92 -11.4 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.32 | 52 Week High | $131.15 | |||
| Open | $364.81 | 52 Week Low | $100.23 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $363.32 | EPS | $0.00 | |||
| Volume | 12,499,658 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 74.99 -2.34 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.33 | 52 Week High | $13.25 | |||
| Open | $74.78 | 52 Week Low | $10.12 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $74.44 | EPS | $0.00 | |||
| Volume | 10,526,739 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 710.58 -3.07 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $713.65 | 52 Week High | $119.66 | |||
| Open | $715.37 | 52 Week Low | $94.84 | |||
| Day High | $719.93 | P/E | N/A | |||
| Day Low | $704.45 | EPS | $0.00 | |||
| Volume | 38,466,743 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 51.78 -3.95 (7.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.73 | 52 Week High | $19.71 | |||
| Open | $52.94 | 52 Week Low | $13.04 | |||
| Day High | $53.90 | P/E | N/A | |||
| Day Low | $50.31 | EPS | $0.00 | |||
| Volume | 49,421,332 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 733.16 -0.42 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $733.58 | 52 Week High | $219.60 | |||
| Open | $735.17 | 52 Week Low | $181.02 | |||
| Day High | $739.95 | P/E | N/A | |||
| Day Low | $730.84 | EPS | $0.00 | |||
| Volume | 43,989,443 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.77 -0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.81 | 52 Week High | $22.83 | |||
| Open | $17.75 | 52 Week Low | $20.96 | |||
| Day High | $17.79 | P/E | N/A | |||
| Day Low | $17.75 | EPS | $0.00 | |||
| Volume | 150,200 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 106.29 -4.97 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.26 | 52 Week High | $13.50 | |||
| Open | $106.29 | 52 Week Low | $7.67 | |||
| Day High | $107.66 | P/E | 5.39 | |||
| Day Low | $105.65 | EPS | $19.73 | |||
| Volume | 4,970,622 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.53 +0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $26.14 | |||
| Open | $28.54 | 52 Week Low | $23.96 | |||
| Day High | $28.56 | P/E | N/A | |||
| Day Low | $28.49 | EPS | $0.00 | |||
| Volume | 2,038,651 | |||||

