Largest Net $ Movers of Note 07/18
Go back to Largest Net $ Movers of Note 07/18| BlackRock (NYSE: BLK) | Delayed: 1156.55 +16.73 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1139.82 | 52 Week High | $380.30 | |||
| Open | $1150.68 | 52 Week Low | $280.55 | |||
| Day High | $1160.00 | P/E | 68.56 | |||
| Day Low | $1147.33 | EPS | $16.87 | |||
| Volume | 380,588 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 65.02 +0.88 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.14 | 52 Week High | $75.57 | |||
| Open | $64.07 | 52 Week Low | $47.36 | |||
| Day High | $65.16 | P/E | 22.66 | |||
| Day Low | $64.03 | EPS | $2.87 | |||
| Volume | 3,152,135 | |||||
| China TechFaith Wireless Communication Technology Ltd (NASDAQ: CNTF) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.62 | |||
| Open | $1.07 | 52 Week Low | $0.52 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 0 | |||||
| COVANCE, Inc. (NYSE: CVD) | Delayed: 106.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.42 | 52 Week High | $107.39 | |||
| Open | $23.15 | 52 Week Low | $73.57 | |||
| Day High | $106.42 | P/E | 33.78 | |||
| Day Low | $106.42 | EPS | $3.15 | |||
| Volume | 3,486 | |||||
| (NYSE: GGI) | Delayed: 0.00 -40.53 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.53 | 52 Week High | $ | |||
| Open | $40.53 | 52 Week Low | $ | |||
| Day High | $40.53 | P/E | N/A | |||
| Day Low | $40.53 | EPS | $ | |||
| Volume | 0 | |||||
| ITT CORPORATION (NYSE: ITT) | Delayed: 208.10 -0.05 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.15 | 52 Week High | $40.12 | |||
| Open | $210.18 | 52 Week Low | $29.15 | |||
| Day High | $211.24 | P/E | 39.41 | |||
| Day Low | $206.05 | EPS | $5.28 | |||
| Volume | 723,263 | |||||
| NDS Group Plc (NASDAQ: NNDS) | Delayed: 62.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.93 | 52 Week High | $62.93 | |||
| Open | $62.93 | 52 Week Low | $40.50 | |||
| Day High | $62.93 | P/E | N/A | |||
| Day Low | $62.93 | EPS | $0.00 | |||
| Volume | 1,346,520 | |||||
| Pharmaceutical Product Develop (NASDAQ: PPDI) | Delayed: 33.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.24 | 52 Week High | $33.25 | |||
| Open | $2009.89 | 52 Week Low | $23.95 | |||
| Day High | $33.24 | P/E | 23.24 | |||
| Day Low | $33.24 | EPS | $1.43 | |||
| Volume | 73,835 | |||||
| Universal Forest Products, Inc. (NASDAQ: UFPI) | Delayed: 88.80 +0.68 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.12 | 52 Week High | $110.97 | |||
| Open | $88.75 | 52 Week Low | $59.66 | |||
| Day High | $89.19 | P/E | 41.30 | |||
| Day Low | $87.73 | EPS | $2.15 | |||
| Volume | 530,318 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
