David Moenning�s Daily State of the Markets: 07/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. KLAR
7. AMLX
8. METC
9. FN
10. TSLA

Go back to David Moenning�s Daily State of the Markets: 07/18
BlackRock (NYSE: BLK) Delayed: 1160.20 +13.09 (1.14%)
Previous Close $1147.11    52 Week High $380.30 
Open $1149.00    52 Week Low $280.55 
Day High $1161.06    P/E 68.77 
Day Low $1143.13    EPS $16.87 
Volume 175,413       

Entergy Corp. (NYSE: ETR) Delayed: 108.45 -0.07 (0.06%)
Previous Close $108.52    52 Week High $82.01 
Open $109.52    52 Week Low $64.18 
Day High $110.29    P/E 27.18 
Day Low $108.24    EPS $3.99 
Volume 629,906       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.28 -2.1 (3.07%)
Previous Close $68.38    52 Week High $14.26 
Open $67.08    52 Week Low $3.52 
Day High $68.03    P/E 25.11 
Day Low $65.71    EPS $2.64 
Volume 6,935,694       

Corning Inc. (NYSE: GLW) Delayed: 159.48 -13.73 (7.93%)
Previous Close $173.21    52 Week High $24.14 
Open $161.65    52 Week Low $16.13 
Day High $168.06    P/E 119.01 
Day Low $157.90    EPS $1.34 
Volume 7,700,307       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.50 +8.13 (3.10%)
Previous Close $262.37    52 Week High $126.07 
Open $267.67    52 Week Low $94.28 
Day High $271.73    P/E 56.24 
Day Low $266.33    EPS $4.81 
Volume 4,122,637       

The Coca Cola Company (NYSE: KO) Delayed: 88.86 +1.88 (2.16%)
Previous Close $86.98    52 Week High $47.13 
Open $88.40    52 Week Low $40.63 
Day High $88.93    P/E 46.77 
Day Low $87.88    EPS $1.90 
Volume 7,042,927       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 109.35 +0.66 (0.61%)
Previous Close $108.69    52 Week High $87.58 
Open $109.12    52 Week Low $61.17 
Day High $110.15    P/E N/A 
Day Low $108.88    EPS $0.00 
Volume 74,026       

McDonald's Corp. (NYSE: MCD) Delayed: 268.57 +3.04 (1.14%)
Previous Close $265.53    52 Week High $131.96 
Open $267.47    52 Week Low $109.60 
Day High $270.21    P/E 48.39 
Day Low $267.01    EPS $5.55 
Volume 1,893,447       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.44 -0.18 (2.72%)
Previous Close $6.62    52 Week High $20.33 
Open $6.66    52 Week Low $11.60 
Day High $6.69    P/E 5.28 
Day Low $6.38    EPS $1.22 
Volume 1,416,997       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SANMINA (NASDAQ: SANM) Delayed: 198.24 -18.79 (8.66%)
Previous Close $217.03    52 Week High $31.85 
Open $207.09    52 Week Low $16.31 
Day High $209.16    P/E 168.00 
Day Low $198.13    EPS $1.18 
Volume 329,381       

RiverSource LaSalle Internatio (NASDAQ: SLS) Delayed: 12.95 -0.05 (0.38%)
Previous Close $13.00    52 Week High $10.16 
Open $12.66    52 Week Low $6.52 
Day High $13.48    P/E N/A 
Day Low $12.53    EPS $0.00 
Volume 3,913,120       

Target Corp. (NYSE: TGT) Delayed: 153.42 +2.41 (1.60%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 41.24 
Day Low $151.66    EPS $3.72 
Volume 2,752,460       

Texas Instruments (NASDAQ: TXN) Delayed: 272.12 -10.79 (3.81%)
Previous Close $282.91    52 Week High $72.58 
Open $276.08    52 Week Low $46.73 
Day High $278.99    P/E 140.27 
Day Low $268.67    EPS $1.94 
Volume 3,064,732       

United Health Group Inc. (NYSE: UNH) Delayed: 396.00 +0.38 (0.10%)
Previous Close $395.62    52 Week High $152.92 
Open $397.43    52 Week Low $107.51 
Day High $398.79    P/E 72.00 
Day Low $394.70    EPS $5.50 
Volume 2,143,519       

U.S. Bancorp (NYSE: USB) Delayed: 64.78 -0.09 (0.14%)
Previous Close $64.87    52 Week High $48.75 
Open $65.18    52 Week Low $37.07 
Day High $65.32    P/E 21.59 
Day Low $64.27    EPS $3.00 
Volume 2,436,433       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.17 -0.05 (0.12%)
Previous Close $41.22    52 Week High $65.74 
Open $41.17    52 Week Low $55.67 
Day High $41.17    P/E N/A 
Day Low $41.17    EPS $0.00 
Volume 1,421       

Yum! Brands Inc (NYSE: YUM) Delayed: 146.12 +0.98 (0.68%)
Previous Close $145.14    52 Week High $91.99 
Open $146.38    52 Week Low $59.57 
Day High $146.97    P/E 61.65 
Day Low $145.50    EPS $2.37 
Volume 711,379