StreetInsider.com Pre-Open Movers 07/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to StreetInsider.com Pre-Open Movers 07/18
Actions Semiconductor Co., Ltd. (NYSE: ACTS) Delayed: 26.57 +0.21 (0.80%)
Previous Close $26.36    52 Week High $2.50 
Open $26.37    52 Week Low $1.30 
Day High $26.62    P/E N/A 
Day Low $26.33    EPS $0.00 
Volume 2,692       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.80 -0.03 (3.61%)
Previous Close $0.83    52 Week High $37.91 
Open $0.83    52 Week Low $24.88 
Day High $0.83    P/E 0.62 
Day Low $0.78    EPS $1.30 
Volume 14,147       

CENTENE CORPORATION (NYSE: CNC) Delayed: 65.02 +0.88 (1.37%)
Previous Close $64.14    52 Week High $75.57 
Open $64.07    52 Week Low $47.36 
Day High $65.16    P/E 22.66 
Day Low $64.03    EPS $2.87 
Volume 3,152,135       

China TechFaith Wireless Communication Technology Ltd (NASDAQ: CNTF) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.62 
Open $1.07    52 Week Low $0.52 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $0.00 
Volume 0       

Digi International, Inc. (NASDAQ: DGII) Delayed: 74.91 +1.30 (1.77%)
Previous Close $73.61    52 Week High $13.85 
Open $73.99    52 Week Low $7.70 
Day High $75.27    P/E 374.55 
Day Low $73.01    EPS $0.20 
Volume 349,566       

GLOBAL EGL ENTRN (NASDAQ: ENT) Delayed: 1.90 --0 (-0%)
Previous Close $1.90    52 Week High $11.13 
Open $1.45    52 Week Low $6.06 
Day High $1.90    P/E N/A 
Day Low $1.90    EPS $-2.39 
Volume 20,289       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.66 +5.44 (7.64%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 29.04 
Day Low $74.40    EPS $2.64 
Volume 29,772,115       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

(NYSE: GGI) Delayed: 0.00 -40.53 (100%)
Previous Close $40.53    52 Week High $ 
Open $40.53    52 Week Low $ 
Day High $40.53    P/E N/A 
Day Low $40.53    EPS $ 
Volume 0       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 161.25 +2.64 (1.66%)
Previous Close $158.61    52 Week High $287.02 
Open $160.00    52 Week Low $53.27 
Day High $162.08    P/E 21.16 
Day Low $159.55    EPS $7.62 
Volume 3,665,479       

Innovex, Inc. (NYSE: INVX) Delayed: 29.32 +0.17 (0.58%)
Previous Close $29.15    52 Week High $0.02 
Open $29.34    52 Week Low $0.00 
Day High $29.51    P/E N/A 
Day Low $28.64    EPS $0.00 
Volume 565,055       

Neurocrine Biosciences, Inc. (NASDAQ: NBIX) Delayed: 152.57 -0.36 (0.24%)
Previous Close $152.93    52 Week High $58.46 
Open $153.13    52 Week Low $31.25 
Day High $155.27    P/E N/A 
Day Low $152.51    EPS $-0.69 
Volume 1,227,622       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Pharmaceutical Product Develop (NASDAQ: PPDI) Delayed: 33.24 --0 (-0%)
Previous Close $33.24    52 Week High $33.25 
Open $2009.89    52 Week Low $23.95 
Day High $33.24    P/E 23.24 
Day Low $33.24    EPS $1.43 
Volume 73,835       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.24 -0.91 (0.99%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 1,042,258       

SANMINA (NASDAQ: SANM) Delayed: 188.89 -1.83 (0.96%)
Previous Close $190.72    52 Week High $31.85 
Open $193.19    52 Week Low $16.31 
Day High $193.19    P/E 160.08 
Day Low $184.99    EPS $1.18 
Volume 421,383       

Stanley Furniture Co, Inc. (AMEX: STLY) Delayed: 3.75 +0.50 (15.38%)
Previous Close $3.25    52 Week High $3.65 
Open $3.75    52 Week Low $1.00 
Day High $3.75    P/E N/A 
Day Low $3.75    EPS $-0.89 
Volume 300       

State Street Corp. (NYSE: STT) Delayed: 187.13 +4.06 (2.22%)
Previous Close $183.07    52 Week High $79.20 
Open $185.09    52 Week Low $50.60 
Day High $187.42    P/E 40.50 
Day Low $185.03    EPS $4.62 
Volume 1,592,113       

Target Corp. (NYSE: TGT) Delayed: 165.44 +7.19 (4.54%)
Previous Close $158.25    52 Week High $84.14 
Open $161.06    52 Week Low $65.50 
Day High $165.48    P/E 44.47 
Day Low $160.23    EPS $3.72 
Volume 6,235,463       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 125.10 +0.58 (0.47%)
Previous Close $124.52    52 Week High $39.15 
Open $125.91    52 Week Low $22.22 
Day High $126.98    P/E 45.66 
Day Low $124.14    EPS $2.74 
Volume 612,856       

Western Digital (NASDAQ: WDC) Delayed: 459.44 -9.61 (2.05%)
Previous Close $469.05    52 Week High $64.80 
Open $477.27    52 Week Low $34.99 
Day High $478.80    P/E 105.14 
Day Low $454.33    EPS $4.37 
Volume 4,348,633