David Moenning's Daily State of the Markets 07/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets 07/17
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 84.13 +0.87 (1.04%)
Previous Close $83.26    52 Week High $21.43 
Open $83.36    52 Week Low $14.22 
Day High $84.26    P/E N/A 
Day Low $82.96    EPS $-10.72 
Volume 463,843       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,000       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 110.36 -0.11 (0.1%)
Previous Close $110.47    52 Week High $90.89 
Open $109.66    52 Week Low $67.27 
Day High $111.25    P/E 65.30 
Day Low $109.66    EPS $1.69 
Volume 781,399       

CVS Caremark Corp. (NYSE: CVS) Delayed: 97.16 +2.17 (2.28%)
Previous Close $94.99    52 Week High $106.67 
Open $94.60    52 Week Low $69.30 
Day High $97.51    P/E 25.91 
Day Low $94.41    EPS $3.75 
Volume 9,438,618       

Dell, Inc. (NYSE: DELL) Delayed: 490.81 -3.7 (0.75%)
Previous Close $494.51    52 Week High $14.64 
Open $496.00    52 Week Low $8.69 
Day High $500.76    P/E 645.80 
Day Low $488.65    EPS $0.76 
Volume 3,992,086       

The Walt Disney Company (NYSE: DIS) Delayed: 106.85 +2.05 (1.96%)
Previous Close $104.80    52 Week High $120.65 
Open $104.99    52 Week Low $86.25 
Day High $107.11    P/E 29.27 
Day Low $104.91    EPS $3.65 
Volume 8,175,785       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.11 -1.19 (3.8%)
Previous Close $31.30    52 Week High $16.19 
Open $31.30    52 Week Low $8.91 
Day High $31.40    P/E 11.03 
Day Low $29.95    EPS $2.73 
Volume 10,733,584       

International Bus. Machines (NYSE: IBM) Delayed: 234.32 -2.82 (1.19%)
Previous Close $237.14    52 Week High $165.00 
Open $238.37    52 Week Low $116.90 
Day High $239.15    P/E 15.68 
Day Low $233.73    EPS $14.94 
Volume 4,523,035       

NetApp (NASDAQ: NTAP) Delayed: 207.08 +2.09 (1.02%)
Previous Close $204.99    52 Week High $36.10 
Open $204.99    52 Week Low $20.66 
Day High $208.09    P/E 119.70 
Day Low $201.89    EPS $1.73 
Volume 2,338,665       

(NASDAQ: PETC) Delayed: 28.97 +0.01 (0.03%)
Previous Close $28.96    52 Week High $ 
Open $28.96    52 Week Low $ 
Day High $28.96    P/E N/A 
Day Low $28.96    EPS $ 
Volume 0       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.79 +1.00 (0.61%)
Previous Close $164.79    52 Week High $71.62 
Open $165.63    52 Week Low $42.24 
Day High $166.97    P/E 45.17 
Day Low $163.18    EPS $3.67 
Volume 5,806,771       

STONE ENERGY CORPORATION (NYSE: SGY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $25.50 
Open $0.07    52 Week Low $0.27 
Day High $35.49    P/E 10.79 
Day Low $35.49    EPS $3.29 
Volume 114,900       

Seagate Technology (NASDAQ: STX) Delayed: 973.44 +52.07 (5.65%)
Previous Close $921.37    52 Week High $39.33 
Open $941.26    52 Week Low $18.42 
Day High $990.61    P/E 217.29 
Day Low $920.00    EPS $4.48 
Volume 5,244,941       

Target Corp. (NYSE: TGT) Delayed: 154.48 -1.03 (0.66%)
Previous Close $155.51    52 Week High $84.14 
Open $155.69    52 Week Low $65.50 
Day High $156.33    P/E 41.53 
Day Low $154.27    EPS $3.72 
Volume 3,615,735       

VITESSE SEMICONDUCT (NASDAQ: VTSS) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $5.38 
Open $0.25    52 Week Low $2.70 
Day High $5.28    P/E N/A 
Day Low $5.28    EPS $-0.47 
Volume 367,368