AbbVie (ABBV) /Pharmacyclics (PCYC) Deal Bullish for SMID Biotech and Big Drugs, Says RBC
Go back to AbbVie (ABBV) /Pharmacyclics (PCYC) Deal Bullish for SMID Biotech and Big Drugs, Says RBC| AbbVie (NYSE: ABBV) | Delayed: 257.61 +7.28 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.33 | 52 Week High | $68.12 | |||
| Open | $253.93 | 52 Week Low | $50.71 | |||
| Day High | $258.52 | P/E | 55.88 | |||
| Day Low | $252.41 | EPS | $4.61 | |||
| Volume | 2,470,384 | |||||
| BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 67.03 +0.39 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.64 | 52 Week High | $108.96 | |||
| Open | $67.21 | 52 Week Low | $62.12 | |||
| Day High | $68.27 | P/E | N/A | |||
| Day Low | $66.84 | EPS | $-1.27 | |||
| Volume | 806,480 | |||||
| Dyax Corp (NASDAQ: DYAX) | Delayed: 38.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.41 | 52 Week High | $38.56 | |||
| Open | $31.66 | 52 Week Low | $14.06 | |||
| Day High | $38.41 | P/E | N/A | |||
| Day Low | $38.41 | EPS | $-0.30 | |||
| Volume | 176 | |||||
| ESPERION THERAP (NASDAQ: ESPR) | Delayed: 3.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.18 | 52 Week High | $30.41 | |||
| Open | $3.18 | 52 Week Low | $9.40 | |||
| Day High | $3.18 | P/E | N/A | |||
| Day Low | $3.18 | EPS | $-21.87 | |||
| Volume | 882,312 | |||||
| INTERCEPT PHARM (NASDAQ: ICPT) | Delayed: 19.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.00 | 52 Week High | $186.87 | |||
| Open | $213.72 | 52 Week Low | $89.76 | |||
| Day High | $19.00 | P/E | N/A | |||
| Day Low | $19.00 | EPS | $-5.79 | |||
| Volume | 2,412,753 | |||||
| (NASDAQ: JUNO) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $57.82 | |||
| Open | $10.20 | 52 Week Low | $22.37 | |||
| Day High | $86.96 | P/E | N/A | |||
| Day Low | $86.96 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (NASDAQ: KITE) | Delayed: 179.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.79 | 52 Week High | $89.84 | |||
| Open | $17.44 | 52 Week Low | $38.41 | |||
| Day High | $179.79 | P/E | N/A | |||
| Day Low | $179.79 | EPS | $0.00 | |||
| Volume | 146,685 | |||||
| Pharmacyclics, Inc. (NASDAQ: PCYC) | Delayed: 261.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.25 | 52 Week High | $261.68 | |||
| Open | $0.82 | 52 Week Low | $85.50 | |||
| Day High | $261.25 | P/E | 300.29 | |||
| Day Low | $261.25 | EPS | $0.87 | |||
| Volume | 3,226 | |||||
| PTC THERAPEUTICS (NASDAQ: PTCT) | Delayed: 72.55 -0.33 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $35.40 | |||
| Open | $72.86 | 52 Week Low | $4.03 | |||
| Day High | $74.03 | P/E | 7.72 | |||
| Day Low | $72.23 | EPS | $9.40 | |||
| Volume | 340,495 | |||||
| RECEPTOS (NASDAQ: RCPT) | Delayed: 231.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.96 | 52 Week High | $232.02 | |||
| Open | $1.13 | 52 Week Low | $46.94 | |||
| Day High | $231.96 | P/E | N/A | |||
| Day Low | $231.96 | EPS | $-2.12 | |||
| Volume | 31,500 | |||||
| United Therapeutics Corp (NASDAQ: UTHR) | Delayed: 514.94 +6.46 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $508.48 | 52 Week High | $164.04 | |||
| Open | $510.42 | 52 Week Low | $97.52 | |||
| Day High | $517.56 | P/E | 94.14 | |||
| Day Low | $508.56 | EPS | $5.47 | |||
| Volume | 206,680 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 528.68 +13.13 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.55 | 52 Week High | $134.71 | |||
| Open | $520.00 | 52 Week Low | $73.31 | |||
| Day High | $533.78 | P/E | N/A | |||
| Day Low | $517.34 | EPS | $-1.98 | |||
| Volume | 812,433 | |||||

