StreetInsider.com Trading Radar 07/17
Go back to StreetInsider.com Trading Radar 07/17| Citigroup Inc. (NYSE: C) | Delayed: 131.65 +1.98 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $131.22 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.40 | |||
| Day Low | $130.34 | EPS | $4.33 | |||
| Volume | 11,275,946 | |||||
| Commerce Bancorp (NYSE: CBH) | Delayed: 9.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.19 | 52 Week High | $35.00 | |||
| Open | $9.19 | 52 Week Low | $35.00 | |||
| Day High | $9.19 | P/E | 12.94 | |||
| Day Low | $9.19 | EPS | $0.71 | |||
| Volume | 20,572 | |||||
| CROWN HOLDINGS, Inc. (NYSE: CCK) | Delayed: 119.47 +2.32 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.15 | 52 Week High | $57.49 | |||
| Open | $118.29 | 52 Week Low | $43.30 | |||
| Day High | $119.74 | P/E | 51.94 | |||
| Day Low | $116.95 | EPS | $2.30 | |||
| Volume | 503,590 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 419.20 +3.91 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.29 | 52 Week High | $68.95 | |||
| Open | $419.50 | 52 Week Low | $46.19 | |||
| Day High | $423.51 | P/E | 107.49 | |||
| Day Low | $416.21 | EPS | $3.90 | |||
| Volume | 1,749,744 | |||||
| Grainger (W.W.) Inc. (NYSE: GWW) | Delayed: 1312.24 +11.90 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1300.34 | 52 Week High | $239.95 | |||
| Open | $1305.43 | 52 Week Low | $176.85 | |||
| Day High | $1316.99 | P/E | 116.23 | |||
| Day Low | $1300.26 | EPS | $11.29 | |||
| Volume | 233,936 | |||||
| MEDIA HLDG INTL (AMEX: HDI) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.51 -0.21 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $34.76 | |||
| Open | $14.79 | 52 Week Low | $22.92 | |||
| Day High | $14.85 | P/E | 5.58 | |||
| Day Low | $14.46 | EPS | $2.60 | |||
| Volume | 4,270,677 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 158.86 +2.62 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.24 | 52 Week High | $89.15 | |||
| Open | $156.17 | 52 Week Low | $69.84 | |||
| Day High | $159.72 | P/E | N/A | |||
| Day Low | $156.10 | EPS | $0.00 | |||
| Volume | 1,183,726 | |||||
| Pharmaceutical Product Develop (NASDAQ: PPDI) | Delayed: 33.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.24 | 52 Week High | $33.25 | |||
| Open | $2009.89 | 52 Week Low | $23.95 | |||
| Day High | $33.24 | P/E | 23.24 | |||
| Day Low | $33.24 | EPS | $1.43 | |||
| Volume | 73,835 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 112.30 +2.51 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.79 | 52 Week High | $37.71 | |||
| Open | $110.27 | 52 Week Low | $21.51 | |||
| Day High | $112.40 | P/E | 143.97 | |||
| Day Low | $110.17 | EPS | $0.78 | |||
| Volume | 6,939,621 | |||||
