David Moenning�s Daily State of the Markets: 07/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. GNK
8. WDAY
9. ADYEN:NA
10. DVLT

Go back to David Moenning�s Daily State of the Markets: 07/14
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Allstate Corp (NYSE: ALL) Delayed: 261.41 +0.93 (0.36%)
Previous Close $260.48    52 Week High $70.87 
Open $261.21    52 Week Low $56.03 
Day High $261.67    P/E 54.35 
Day Low $259.08    EPS $4.81 
Volume 1,544,117       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 -0.69 (0.63%)
Previous Close $108.82    52 Week High $32.83 
Open $109.22    52 Week Low $14.02 
Day High $109.66    P/E 66.34 
Day Low $106.19    EPS $1.63 
Volume 704,897       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 103.67 -1.01 (0.96%)
Previous Close $104.68    52 Week High $217.97 
Open $103.92    52 Week Low $139.61 
Day High $105.01    P/E N/A 
Day Low $102.81    EPS $0.00 
Volume 2,747,489       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.83 -0.82 (0.39%)
Previous Close $210.65    52 Week High $333.65 
Open $210.01    52 Week Low $223.02 
Day High $210.79    P/E 26.87 
Day Low $208.22    EPS $7.81 
Volume 554,817       

Caterpillar Inc. (NYSE: CAT) Delayed: 856.57 +1.97 (0.23%)
Previous Close $854.60    52 Week High $95.50 
Open $854.00    52 Week Low $56.36 
Day High $870.99    P/E 148.97 
Day Low $850.00    EPS $5.75 
Volume 1,894,290       

EMC Corp. (NYSE: EMC) Delayed: 37.05 -0.06 (0.16%)
Previous Close $37.11    52 Week High $29.13 
Open $37.21    52 Week Low $22.99 
Day High $37.21    P/E 27.65 
Day Low $36.98    EPS $1.34 
Volume 1,369       

General Electric (NYSE: GE) Delayed: 368.38 +7.74 (2.15%)
Previous Close $360.64    52 Week High $33.00 
Open $362.50    52 Week Low $27.10 
Day High $368.69    P/E 250.60 
Day Low $361.51    EPS $1.47 
Volume 2,965,680       

International Paper (NYSE: IP) Delayed: 40.74 +0.08 (0.20%)
Previous Close $40.66    52 Week High $49.90 
Open $40.71    52 Week Low $32.50 
Day High $41.07    P/E 13.53 
Day Low $40.44    EPS $3.01 
Volume 2,961,494       

MFS INTERM INCOME SBI (NYSE: MIN) Delayed: 2.48 +0.02 (0.81%)
Previous Close $2.46    52 Week High $4.69 
Open $2.47    52 Week Low $4.35 
Day High $2.48    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 82,822       

Monster Beverage (NASDAQ: MNST) Delayed: 46.82 +0.14 (0.30%)
Previous Close $46.68    52 Week High $166.50 
Open $46.51    52 Week Low $40.64 
Day High $46.94    P/E 24.64 
Day Low $46.17    EPS $1.90 
Volume 7,930,451       

SafeCode Drug Technologies Corporation (AMEX: SAFC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.07    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.05 
Volume 151,134       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 207.97 -1.31 (0.63%)
Previous Close $209.28    52 Week High $92.76 
Open $214.38    52 Week Low $71.39 
Day High $214.39    P/E N/A 
Day Low $207.57    EPS $0.00 
Volume 2,705,429       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

VIACOM-A (NASDAQ: VIA) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $54.69 
Open $11.00    52 Week Low $33.88 
Day High $11.00    P/E 2.14 
Day Low $11.00    EPS $5.14 
Volume 568,662