Streetinsider.com's Hot Lunchtime Reads 2/18: (UTX) (COST) (IDCC) (GES)
Go back to Streetinsider.com's Hot Lunchtime Reads 2/18: (UTX) (COST) (IDCC) (GES)Citigroup Inc. (NYSE: C) | Delayed: 61.79 -0.68 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.47 | 52 Week High | $55.33 | |||
Open | $61.84 | 52 Week Low | $34.52 | |||
Day High | $62.43 | P/E | 14.27 | |||
Day Low | $61.10 | EPS | $4.33 | |||
Volume | 13,338,040 |
Costco Co. (NASDAQ: COST) | Delayed: 721.86 -2.03 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $723.89 | 52 Week High | $169.73 | |||
Open | $727.29 | 52 Week Low | $138.57 | |||
Day High | $727.29 | P/E | 155.91 | |||
Day Low | $714.41 | EPS | $4.63 | |||
Volume | 1,663,379 |
GUESS?, Inc. (NYSE: GES) | Delayed: 25.68 -0.26 (1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.94 | 52 Week High | $22.84 | |||
Open | $25.58 | 52 Week Low | $13.20 | |||
Day High | $25.81 | P/E | 13.96 | |||
Day Low | $25.45 | EPS | $1.84 | |||
Volume | 546,969 |
InterDigital, Inc. (NASDAQ: IDCC) | Delayed: 99.91 +0.25 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.66 | 52 Week High | $81.30 | |||
Open | $98.36 | 52 Week Low | $41.01 | |||
Day High | $100.27 | P/E | 108.60 | |||
Day Low | $98.36 | EPS | $0.92 | |||
Volume | 283,481 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 193.37 +0.29 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.08 | 52 Week High | $80.44 | |||
Open | $192.25 | 52 Week Low | $52.50 | |||
Day High | $193.94 | P/E | 44.45 | |||
Day Low | $191.18 | EPS | $4.35 | |||
Volume | 9,802,166 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 399.04 -10.02 (2.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $409.06 | 52 Week High | $61.37 | |||
Open | $394.03 | 52 Week Low | $48.04 | |||
Day High | $399.89 | P/E | 147.25 | |||
Day Low | $388.03 | EPS | $2.71 | |||
Volume | 40,545,726 |
United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.01 | 52 Week High | $109.83 | |||
Open | $1.36 | 52 Week Low | $83.39 | |||
Day High | $86.01 | P/E | 13.85 | |||
Day Low | $86.01 | EPS | $6.21 | |||
Volume | 2,047 |