David Moenning's Daily State of the Markets: 07/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 07/11
Alcoa Inc (NYSE: AA) Delayed: 50.02 -1.69 (3.27%)
Previous Close $51.71    52 Week High $31.96 
Open $50.79    52 Week Low $6.14 
Day High $51.00    P/E N/A 
Day Low $48.88    EPS $-2.14 
Volume 3,286,437       

AMR Corp. (NYSE: AMR) Delayed: 169.44 +0.43 (0.25%)
Previous Close $169.01    52 Week High $8.88 
Open $166.47    52 Week Low $0.20 
Day High $171.00    P/E N/A 
Day Low $165.67    EPS $-2.93 
Volume 342,460       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.75    P/E 0.58 
Day Low $0.74    EPS $1.30 
Volume 4,083       

Phoenix Assoc Land Syndicate (AMEX: BLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 146,375       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 107.28 -0.98 (0.91%)
Previous Close $108.26    52 Week High $90.89 
Open $109.31    52 Week Low $67.27 
Day High $109.35    P/E 63.48 
Day Low $107.23    EPS $1.69 
Volume 619,393       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 4.02 +0.02 (0.50%)
Previous Close $4.00    52 Week High $10.45 
Open $4.00    52 Week Low $6.11 
Day High $4.05    P/E 14.89 
Day Low $3.96    EPS $0.27 
Volume 151,352       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 +4.52 (3.25%)
Previous Close $138.92    52 Week High $108.63 
Open $140.00    52 Week Low $71.39 
Day High $143.89    P/E 79.25 
Day Low $139.54    EPS $1.81 
Volume 5,757,356       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,246,037       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 411.73 +6.75 (1.67%)
Previous Close $404.98    52 Week High $83.69 
Open $409.05    52 Week Low $60.07 
Day High $417.99    P/E 122.18 
Day Low $406.15    EPS $3.37 
Volume 1,450,017       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,128,941       

Kohl's Corp. (NYSE: KSS) Delayed: 18.70 -0.58 (3.01%)
Previous Close $19.28    52 Week High $57.27 
Open $19.15    52 Week Low $33.87 
Day High $19.23    P/E 4.53 
Day Low $18.61    EPS $4.13 
Volume 3,215,293       

Blue Chip Value Fund (NYSE: LU) Delayed: 1.53 +0.08 (5.52%)
Previous Close $1.45    52 Week High $0.94 
Open $1.46    52 Week Low $0.86 
Day High $1.59    P/E N/A 
Day Low $1.46    EPS $0.00 
Volume 1,278,507       

Murphy Oil (NYSE: MUR) Delayed: 35.18 +0.36 (1.03%)
Previous Close $34.82    52 Week High $37.48 
Open $35.65    52 Week Low $14.30 
Day High $35.75    P/E 7.28 
Day Low $34.82    EPS $4.83 
Volume 1,382,788       

Cosi, Inc. (NYSE: OSI) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $0.92 
Open $0.13    52 Week Low $0.83 
Day High $10.65    P/E N/A 
Day Low $10.65    EPS $-0.42 
Volume 1,621,600       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.18 -0.07 (0.38%)
Previous Close $18.25    52 Week High $12.56 
Open $18.49    52 Week Low $2.71 
Day High $18.54    P/E N/A 
Day Low $18.11    EPS $0.00 
Volume 12,908,959       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.13 -0.07 (0.43%)
Previous Close $16.20    52 Week High $34.70 
Open $16.25    52 Week Low $25.76 
Day High $16.30    P/E N/A 
Day Low $16.07    EPS $0.00 
Volume 2,709,230