StreetInsider.com Pre-Open Movers 07/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 07/11
Alcoa Inc (NYSE: AA) Delayed: 51.85 +1.30 (2.57%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 4,731,462       

AMR Corp. (NYSE: AMR) Delayed: 210.01 +15.71 (8.09%)
Previous Close $194.30    52 Week High $8.88 
Open $200.75    52 Week Low $0.20 
Day High $211.87    P/E N/A 
Day Low $200.75    EPS $-2.93 
Volume 519,475       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.80 -0.03 (3.61%)
Previous Close $0.83    52 Week High $37.91 
Open $0.83    52 Week Low $24.88 
Day High $0.83    P/E 0.62 
Day Low $0.78    EPS $1.30 
Volume 14,147       

Brush Engineered Materials (NYSE: BW) Delayed: 8.28 -0.15 (1.78%)
Previous Close $8.43    52 Week High $23.99 
Open $8.56    52 Week Low $12.90 
Day High $8.60    P/E 3.68 
Day Low $8.05    EPS $2.25 
Volume 5,769,805       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.62 +0.73 (5.66%)
Previous Close $12.89    52 Week High $31.75 
Open $13.08    52 Week Low $21.27 
Day High $13.73    P/E 13.62 
Day Low $13.04    EPS $1.00 
Volume 502,118       

(NYSE: FAL) Delayed: 0.00 -55.66 (100%)
Previous Close $55.66    52 Week High $ 
Open $55.66    52 Week Low $ 
Day High $55.66    P/E N/A 
Day Low $55.66    EPS $ 
Volume 0       

(NASDAQ: HARB) Delayed: 43.62 -0.2 (0.46%)
Previous Close $43.82    52 Week High $ 
Open $43.82    52 Week Low $ 
Day High $43.82    P/E N/A 
Day Low $43.82    EPS $ 
Volume 0       

KEY Tronic Corp (NASDAQ: KTCC) Delayed: 3.83 +0.10 (2.68%)
Previous Close $3.73    52 Week High $8.97 
Open $3.70    52 Week Low $6.09 
Day High $3.93    P/E 4.16 
Day Low $3.70    EPS $0.92 
Volume 10,061       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Blue Chip Value Fund (NYSE: LU) Delayed: 1.39 -0.01 (0.71%)
Previous Close $1.40    52 Week High $0.94 
Open $1.42    52 Week Low $0.86 
Day High $1.45    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 682,923       

MIRANT CORPORATION (NYSE: MIR) Delayed: 14.82 -0.41 (2.69%)
Previous Close $15.23    52 Week High $17.02 
Open $15.42    52 Week Low $9.36 
Day High $15.76    P/E 22.80 
Day Low $14.75    EPS $0.65 
Volume 4,055,683       

MoSys, Inc. (NASDAQ: MOSY) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $1.40 
Open $4.43    52 Week Low $0.30 
Day High $4.43    P/E N/A 
Day Low $4.43    EPS $-0.55 
Volume 1,065       

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $6.88 
Open $1.81    52 Week Low $1.25 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-10.68 
Volume 106,343,355       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Perficient, Inc. (NASDAQ: PRFT) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $22.66 
Open $75.96    52 Week Low $14.15 
Day High $75.96    P/E 118.69 
Day Low $75.96    EPS $0.64 
Volume 804       

Summit Financial Group, Inc. (NASDAQ: SMMF) Delayed: 25.70 --0 (-0%)
Previous Close $25.70    52 Week High $24.74 
Open $72.50    52 Week Low $11.03 
Day High $25.70    P/E 33.82 
Day Low $25.70    EPS $0.76 
Volume 177,317       

Valentis (AMEX: VLTS) Delayed: 0.00 -0.18 (100%)
Previous Close $0.18    52 Week High $0.17 
Open $0.18    52 Week Low $0.17 
Day High $0.18    P/E 0.00 
Day Low $0.18    EPS $-0.32 
Volume 0       

Wd-40 Co (NASDAQ: WDFC) Delayed: 217.08 +5.16 (2.43%)
Previous Close $211.92    52 Week High $125.00 
Open $213.16    52 Week Low $94.23 
Day High $217.21    P/E 83.49 
Day Low $210.11    EPS $2.60 
Volume 137,921