David Moenning�s Daily State of the Market 07/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. SFNC
10. FMG:AU

Go back to David Moenning�s Daily State of the Market 07/10
Bank of America Corp (NYSE: BAC) Delayed: 62.45 +0.59 (0.95%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.97 
Day Low $62.09    EPS $0.88 
Volume 5,483,880       

Cameron International Corp. (NYSE: CAM) Delayed: 24.87 -0.01 (0.04%)
Previous Close $24.88    52 Week High $71.22 
Open $24.93    52 Week Low $40.50 
Day High $24.93    P/E 8.67 
Day Low $24.87    EPS $2.87 
Volume 6,793       

GOOGLE-C (NASDAQ: GOOG) Delayed: 339.61 +1.41 (0.42%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $340.28    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 3,058,873       

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) Delayed: 23.41 +1.39 (6.31%)
Previous Close $22.02    52 Week High $4.87 
Open $23.48    52 Week Low $0.53 
Day High $23.58    P/E N/A 
Day Low $23.25    EPS $0.00 
Volume 1,416,469       

International Bus. Machines (NYSE: IBM) Delayed: 234.50 +0.81 (0.35%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $235.32    P/E 15.70 
Day Low $233.12    EPS $14.94 
Volume 614,276       

Intel (NASDAQ: INTC) Delayed: 90.62 -1.51 (1.64%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.95 
Day Low $90.22    EPS $1.89 
Volume 28,601,829       

Morgan Stanley (NYSE: MS) Delayed: 212.61 +5.16 (2.49%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $212.89    P/E 148.68 
Day Low $209.13    EPS $1.43 
Volume 709,109       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 132.00 -1.52 (1.14%)
Previous Close $133.52    52 Week High $81.45 
Open $133.26    52 Week Low $55.01 
Day High $134.17    P/E 74.58 
Day Low $131.87    EPS $1.77 
Volume 176,921       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.57 +0.02 (0.04%)
Previous Close $53.55    52 Week High $84.30 
Open $54.00    52 Week Low $59.60 
Day High $54.15    P/E 10.50 
Day Low $53.50    EPS $5.10 
Volume 1,382,402       

TOTAL S.A. (NYSE: TOT) Delayed: 24.15 +0.10 (0.42%)
Previous Close $24.05    52 Week High $51.30 
Open $24.15    52 Week Low $39.05 
Day High $24.15    P/E N/A 
Day Low $24.15    EPS $0.00 
Volume 130       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

WCI Communities (NYSE: WCI) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.78 
Open $0.66    52 Week Low $0.53 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-17.02 
Volume 0       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993