Gold Names Pop Early (AUY) (GLD)

Go back to Gold Names Pop Early (AUY) (GLD)
YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 37.66 +0.80 (2.17%)
Previous Close $36.86    52 Week High $5.16 
Open $37.88    52 Week Low $1.87 
Day High $38.05    P/E N/A 
Day Low $37.26    EPS $0.00 
Volume 2,630,811       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 384.58 +5.96 (1.57%)
Previous Close $378.62    52 Week High $131.15 
Open $383.98    52 Week Low $100.23 
Day High $385.17    P/E N/A 
Day Low $383.26    EPS $0.00 
Volume 7,471,203       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 78.87 +1.21 (1.56%)
Previous Close $77.66    52 Week High $13.25 
Open $78.73    52 Week Low $10.12 
Day High $78.99    P/E N/A 
Day Low $78.58    EPS $0.00 
Volume 2,880,342