Existing U.S. Home Sales Rose to 5.04M in Dec., Missing Estimates as Prices Continue to Climb (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to Existing U.S. Home Sales Rose to 5.04M in Dec., Missing Estimates as Prices Continue to Climb (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.48 -0.57 (2.11%)
Previous Close $27.05    52 Week High $14.81 
Open $27.05    52 Week Low $6.07 
Day High $27.10    P/E N/A 
Day Low $26.45    EPS $-0.69 
Volume 227,440       

D. R. Horton (NYSE: DHI) Delayed: 155.94 -1.87 (1.18%)
Previous Close $157.81    52 Week High $34.56 
Open $158.00    52 Week Low $22.97 
Day High $158.64    P/E 109.82 
Day Low $155.59    EPS $1.42 
Volume 1,817,670       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 125.59 -6.19 (4.7%)
Previous Close $131.78    52 Week High $2.06 
Open $131.07    52 Week Low $1.19 
Day High $133.52    P/E 661.00 
Day Low $124.99    EPS $0.19 
Volume 155,078       

KB HOME (NYSE: KBH) Delayed: 52.52 -1.68 (3.1%)
Previous Close $54.20    52 Week High $16.76 
Open $53.83    52 Week Low $9.04 
Day High $54.80    P/E 119.36 
Day Low $52.33    EPS $0.44 
Volume 2,238,495       

Lennar Corp. (NYSE: LEN) Delayed: 87.44 -2.29 (2.55%)
Previous Close $89.73    52 Week High $52.49 
Open $88.79    52 Week Low $37.14 
Day High $90.37    P/E 41.25 
Day Low $87.26    EPS $2.12 
Volume 2,716,274       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.08 -0.65 (0.86%)
Previous Close $75.73    52 Week High $41.22 
Open $75.64    52 Week Low $25.49 
Day High $76.47    P/E 23.39 
Day Low $74.83    EPS $3.21 
Volume 951,132       

Pulte Homes Inc. (NYSE: PHM) Delayed: 125.62 -1.34 (1.06%)
Previous Close $126.96    52 Week High $22.40 
Open $127.06    52 Week Low $14.61 
Day High $127.43    P/E 18.56 
Day Low $125.06    EPS $6.77 
Volume 1,601,200       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 151.92 -3.75 (2.41%)
Previous Close $155.67    52 Week High $38.15 
Open $154.99    52 Week Low $23.75 
Day High $156.22    P/E 158.25 
Day Low $151.16    EPS $0.96 
Volume 1,472,151       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.13 -1.75 (1.58%)
Previous Close $110.88    52 Week High $36.94 
Open $110.59    52 Week Low $27.72 
Day High $111.03    P/E N/A 
Day Low $109.01    EPS $0.00 
Volume 3,134,732