Existing U.S. Home Sales Rose to 5.04M in Dec., Missing Estimates as Prices Continue to Climb (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. PANW
3. CL
4. SNDK
5. TAP
6. DELL
7. ROIV
8. ANET
9. NKE
10. BE

Go back to Existing U.S. Home Sales Rose to 5.04M in Dec., Missing Estimates as Prices Continue to Climb (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.26 +0.06 (0.18%)
Previous Close $33.20    52 Week High $14.81 
Open $33.21    52 Week Low $6.07 
Day High $33.28    P/E N/A 
Day Low $33.21    EPS $-0.69 
Volume 351,313       

D. R. Horton (NYSE: DHI) Delayed: 142.75 -1.66 (1.15%)
Previous Close $144.41    52 Week High $34.56 
Open $143.71    52 Week Low $22.97 
Day High $144.26    P/E 100.53 
Day Low $142.08    EPS $1.42 
Volume 1,665,675       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 122.79 +1.57 (1.30%)
Previous Close $121.22    52 Week High $2.06 
Open $121.15    52 Week Low $1.19 
Day High $124.17    P/E 646.26 
Day Low $120.15    EPS $0.19 
Volume 99,893       

KB HOME (NYSE: KBH) Delayed: 52.25 -0.06 (0.11%)
Previous Close $52.31    52 Week High $16.76 
Open $52.12    52 Week Low $9.04 
Day High $52.57    P/E 118.75 
Day Low $51.75    EPS $0.44 
Volume 584,729       

Lennar Corp. (NYSE: LEN) Delayed: 83.58 -0.87 (1.03%)
Previous Close $84.45    52 Week High $52.49 
Open $84.00    52 Week Low $37.14 
Day High $84.45    P/E 39.42 
Day Low $83.11    EPS $2.12 
Volume 2,328,805       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 67.33 -0.14 (0.21%)
Previous Close $67.47    52 Week High $41.22 
Open $67.43    52 Week Low $25.49 
Day High $68.90    P/E 20.98 
Day Low $66.80    EPS $3.21 
Volume 447,719       

Pulte Homes Inc. (NYSE: PHM) Delayed: 124.45 +0.14 (0.11%)
Previous Close $124.31    52 Week High $22.40 
Open $123.79    52 Week Low $14.61 
Day High $125.16    P/E 18.38 
Day Low $123.53    EPS $6.77 
Volume 962,026       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 141.73 -0.07 (0.05%)
Previous Close $141.80    52 Week High $38.15 
Open $141.29    52 Week Low $23.75 
Day High $142.31    P/E 147.64 
Day Low $140.55    EPS $0.96 
Volume 561,082       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 103.25 +0.98 (0.96%)
Previous Close $102.27    52 Week High $36.94 
Open $101.84    52 Week Low $27.72 
Day High $103.53    P/E N/A 
Day Low $101.77    EPS $0.00 
Volume 1,537,045