David Moenning�s Daily State of the Markets: 07/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Go back to David Moenning�s Daily State of the Markets: 07/07
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 -17.97 (3.71%)
Previous Close $484.39    52 Week High $8.00 
Open $486.08    52 Week Low $1.75 
Day High $487.01    P/E N/A 
Day Low $462.55    EPS $-0.11 
Volume 19,191,911       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 25.70 +0.98 (3.96%)
Previous Close $24.72    52 Week High $85.28 
Open $25.25    52 Week Low $66.30 
Day High $26.50    P/E 6.57 
Day Low $25.03    EPS $3.91 
Volume 504,555       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 +2.98 (2.87%)
Previous Close $103.95    52 Week High $120.65 
Open $104.06    52 Week Low $86.25 
Day High $107.06    P/E 29.30 
Day Low $103.96    EPS $3.65 
Volume 8,040,583       

General Motors (NYSE: GM) Delayed: 84.96 +1.25 (1.49%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.76 
Day Low $84.12    EPS $2.25 
Volume 4,730,282       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,353,083       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

Lowe's Cos. (NYSE: LOW) Delayed: 220.00 +4.36 (2.02%)
Previous Close $215.64    52 Week High $83.65 
Open $217.00    52 Week Low $62.62 
Day High $225.79    P/E 103.77 
Day Low $212.38    EPS $2.12 
Volume 4,957,400       

(NASDAQ: MIK) Delayed: 21.97 --0 (-0%)
Previous Close $21.97    52 Week High $31.37 
Open $7.80    52 Week Low $19.46 
Day High $21.97    P/E N/A 
Day Low $21.97    EPS $0.00 
Volume 25,740       

3M COMPANY (NYSE: MMM) Delayed: 180.66 -0.28 (0.15%)
Previous Close $180.94    52 Week High $182.27 
Open $182.01    52 Week Low $134.64 
Day High $183.43    P/E 26.88 
Day Low $179.90    EPS $6.72 
Volume 2,765,391       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Parker-Hannifin (NYSE: PH) Delayed: 1023.25 -18.6 (1.79%)
Previous Close $1041.85    52 Week High $139.73 
Open $1046.21    52 Week Low $83.32 
Day High $1046.21    P/E 151.59 
Day Low $1016.24    EPS $6.75 
Volume 830,963       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 126.04 -7.54 (5.64%)
Previous Close $133.58    52 Week High $81.45 
Open $135.72    52 Week Low $55.01 
Day High $136.07    P/E 71.21 
Day Low $125.71    EPS $1.77 
Volume 1,925,379       

Visa Inc. (NYSE: V) Delayed: 365.54 +1.29 (0.35%)
Previous Close $364.25    52 Week High $83.96 
Open $364.09    52 Week Low $66.12 
Day High $370.64    P/E 46.51 
Day Low $362.90    EPS $7.86 
Volume 5,866,117       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429