Netflix (NFLX) Updates on Dec. 2014 U.S. ISP Performance
Go back to Netflix (NFLX) Updates on Dec. 2014 U.S. ISP Performance| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 111.49 +2.49 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.00 | 52 Week High | $281.36 | |||
| Open | $110.57 | 52 Week Low | $156.13 | |||
| Day High | $111.89 | P/E | N/A | |||
| Day Low | $109.26 | EPS | $-1.66 | |||
| Volume | 2,094,934 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 23.22 +0.95 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.27 | 52 Week High | $68.36 | |||
| Open | $22.86 | 52 Week Low | $52.34 | |||
| Day High | $23.31 | P/E | 9.07 | |||
| Day Low | $22.60 | EPS | $2.56 | |||
| Volume | 48,920,126 | |||||
| Cablevision Systems Corp. (NYSE: CVC) | Delayed: 34.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.87 | 52 Week High | $34.91 | |||
| Open | $49.47 | 52 Week Low | $21.37 | |||
| Day High | $34.87 | P/E | N/A | |||
| Day Low | $34.87 | EPS | $-0.05 | |||
| Volume | 85,373 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 62.08 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.05 | 52 Week High | $133.27 | |||
| Open | $62.66 | 52 Week Low | $80.10 | |||
| Day High | $63.05 | P/E | 33.56 | |||
| Day Low | $61.64 | EPS | $1.85 | |||
| Volume | 52,310,804 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 44.73 +1.07 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.66 | 52 Week High | $56.95 | |||
| Open | $44.66 | 52 Week Low | $43.79 | |||
| Day High | $45.16 | P/E | 11.18 | |||
| Day Low | $44.41 | EPS | $4.00 | |||
| Volume | 27,085,183 | |||||



